Cap Mercado $4.52T
-0.38%
Volumen 24h $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
Monedas
33.329
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pocoland (POCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00019347 | $0.00019225 | $0.00019803 | $0.00019225 | - | - |
| Oct-04 2025 | $0.00019225 | $0.00019186 | $0.00019832 | $0.00019665 | - | - |
| Oct-03 2025 | $0.00019665 | $0.00018134 | $0.00019665 | $0.00018134 | - | - |
| Oct-02 2025 | $0.00018134 | $0.00017241 | $0.00018134 | $0.00017241 | $11 | - |
| Oct-01 2025 | $0.00017241 | $0.00016721 | $0.00017241 | $0.00016721 | - | - |
| Sep-30 2025 | $0.00016721 | $0.00016721 | $0.00017249 | $0.00017249 | - | - |
| Sep-29 2025 | $0.00017249 | $0.00016685 | $0.00017249 | $0.00016685 | - | - |
| Sep-28 2025 | $0.00016397 | $0.00016278 | $0.00016397 | $0.00016285 | - | - |
| Sep-27 2025 | $0.00016285 | $0.00015888 | $0.00016411 | $0.00015888 | - | - |
| Sep-26 2025 | $0.00015888 | $0.00015888 | $0.00016184 | $0.00016184 | - | - |
| Sep-25 2025 | $0.00016184 | $0.00016184 | $0.0001715 | $0.0001715 | - | - |
| Sep-24 2025 | $0.0001715 | $0.00017096 | $0.00017242 | $0.00017193 | - | - |
| Sep-23 2025 | $0.00017193 | $0.00016443 | $0.00017294 | $0.00016605 | $17 | - |
| Sep-22 2025 | $0.00016605 | $0.00016605 | $0.00017599 | $0.00017599 | - | - |
| Sep-21 2025 | $0.00017599 | $0.00017268 | $0.00018175 | $0.00017268 | - | - |