Cap Mercado $2.48T
0.42%
Volumen 24h $155.97B
-3.06%
BTC % 54.04%
0.44%
ETH % 9.49%
-0.42%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pocoland (POCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00010242 | $0.00010242 | $0.00010535 | $0.0001051 | - | - |
| Feb-17 2026 | $0.0001051 | $0.00010461 | $0.00010578 | $0.00010578 | - | - |
| Feb-16 2026 | $0.00010578 | $0.00010381 | $0.00010583 | $0.00010428 | $8 | - |
| Feb-15 2026 | $0.00010428 | $0.00010428 | $0.00010772 | $0.0001072 | - | - |
| Feb-14 2026 | $0.0001072 | $0.00010488 | $0.0001072 | $0.00010488 | - | - |
| Feb-13 2026 | $0.00010488 | $0.00010103 | $0.00010488 | $0.00010378 | - | - |
| Feb-12 2026 | $0.0001022 | $0.0001022 | $0.00010431 | $0.00010281 | - | - |
| Feb-11 2026 | $0.00010376 | $0.00010039 | $0.00010519 | $0.0001043 | - | - |
| Feb-10 2026 | $0.0001043 | $0.0001043 | $0.00010795 | $0.00010795 | - | - |
| Feb-09 2026 | $0.00010795 | $0.0001051 | $0.00010897 | $0.00010897 | - | - |
| Feb-08 2026 | $0.00010897 | $0.00010836 | $0.00011024 | $0.00011024 | - | - |
| Feb-07 2026 | $0.00011024 | $0.00010753 | $0.00011121 | $0.00011121 | - | - |
| Feb-06 2026 | $0.00011241 | $0.00010046 | $0.00011241 | $0.00010046 | $37 | - |
| Feb-05 2026 | $0.00010482 | $0.00010399 | $0.00011821 | $0.00011821 | $34 | - |
| Feb-04 2026 | $0.00011821 | $0.00011821 | $0.00012725 | $0.00012725 | - | - |