Cap Mercado $3.33T
-2.46%
Volumen 24h $362.32B
-23.28%
BTC % 54.76%
0.62%
ETH % 10.92%
-1.83%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pocoland (POCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00015523 | $0.00015067 | $0.00015523 | $0.00015185 | - | - |
| Nov-17 2025 | $0.00015185 | $0.00015021 | $0.00015644 | $0.00015409 | $12 | - |
| Nov-16 2025 | $0.00015409 | $0.00015407 | $0.0001583 | $0.00015718 | - | - |
| Nov-15 2025 | $0.00015718 | $0.00015582 | $0.00015718 | $0.00015582 | - | - |
| Nov-14 2025 | $0.00015582 | $0.00014977 | $0.00015582 | $0.00015568 | - | - |
| Nov-13 2025 | $0.00015284 | $0.00015284 | $0.00016187 | $0.00016062 | - | - |
| Nov-12 2025 | $0.00016062 | $0.00015865 | $0.00016319 | $0.00016072 | - | - |
| Nov-11 2025 | $0.00016072 | $0.00016072 | $0.00016706 | $0.00016488 | - | - |
| Nov-10 2025 | $0.00016488 | $0.00016488 | $0.00016915 | $0.0001671 | - | - |
| Nov-09 2025 | $0.0001671 | $0.00016435 | $0.0001671 | $0.00016679 | - | - |
| Nov-08 2025 | $0.00016679 | $0.00016565 | $0.00016679 | $0.00016565 | - | - |
| Nov-07 2025 | $0.00016565 | $0.00015701 | $0.00016565 | $0.00015962 | - | - |
| Nov-06 2025 | $0.00015962 | $0.00015656 | $0.00016189 | $0.00016111 | $6 | - |
| Nov-05 2025 | $0.00016111 | $0.00015542 | $0.00016111 | $0.0001568 | - | - |
| Nov-04 2025 | $0.00015698 | $0.00015349 | $0.00016629 | $0.00016629 | $34 | - |