Cap Mercado $3.31T
-0%
Volumen 24h $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
Monedas
33.990
+76
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pocoland (POCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00014826 | $0.00014678 | $0.00014984 | $0.00014984 | $4 | - |
| Jan-07 2026 | $0.00014984 | $0.00014984 | $0.00015244 | $0.00015244 | - | - |
| Jan-06 2026 | $0.0001517 | $0.00015012 | $0.00015257 | $0.00015178 | - | - |
| Jan-05 2026 | $0.00015178 | $0.00014949 | $0.00015178 | $0.00014949 | - | - |
| Jan-04 2026 | $0.00014949 | $0.00014545 | $0.00014949 | $0.00014545 | - | - |
| Jan-03 2026 | $0.00014545 | $0.00014545 | $0.0001475 | $0.0001475 | - | - |
| Jan-02 2026 | $0.0001475 | $0.00014512 | $0.0001475 | $0.00014512 | - | - |
| Jan-01 2026 | $0.00014512 | $0.00014512 | $0.00014512 | $0.00014512 | - | - |
| Dec-31 2025 | $0.00014512 | $0.00014326 | $0.00014512 | $0.00014326 | - | - |
| Dec-30 2025 | $0.00014326 | $0.00014187 | $0.00014326 | $0.00014187 | - | - |
| Dec-29 2025 | $0.00014187 | $0.00014187 | $0.00014447 | $0.00014328 | - | - |
| Dec-28 2025 | $0.00014328 | $0.00014035 | $0.00014328 | $0.00014035 | - | - |
| Dec-27 2025 | $0.00014035 | $0.00013772 | $0.00014035 | $0.00013772 | $1 | - |
| Dec-26 2025 | $0.00013772 | $0.00013772 | $0.00013841 | $0.00013841 | - | - |
| Dec-25 2025 | $0.00013989 | $0.00013989 | $0.00014043 | $0.00014043 | - | - |