Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pocoland (POCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00015257 | $0.00014277 | $0.00015257 | $0.00014424 | - | - |
| Aug-19 2025 | $0.00014424 | $0.00014424 | $0.00014877 | $0.00014877 | - | - |
| Aug-18 2025 | $0.00014877 | $0.00014404 | $0.00014989 | $0.00014989 | $6 | - |
| Aug-17 2025 | $0.00014989 | $0.00014632 | $0.00014989 | $0.00014632 | - | - |
| Aug-16 2025 | $0.00014573 | $0.00014469 | $0.00014573 | $0.00014469 | - | - |
| Aug-15 2025 | $0.00014469 | $0.00014192 | $0.00014854 | $0.00014674 | $9 | - |
| Aug-14 2025 | $0.00014403 | $0.00014403 | $0.00015063 | $0.00014649 | - | - |
| Aug-13 2025 | $0.00014649 | $0.00014594 | $0.00014886 | $0.00014612 | - | - |
| Aug-12 2025 | $0.00014612 | $0.0001394 | $0.00014612 | $0.00014111 | - | - |
| Aug-11 2025 | $0.00014111 | $0.00013873 | $0.00014338 | $0.00013977 | - | - |
| Aug-10 2025 | $0.00013977 | $0.00013977 | $0.0001443 | $0.0001417 | - | - |
| Aug-09 2025 | $0.0001417 | $0.0001409 | $0.00014471 | $0.0001409 | $4 | - |
| Aug-08 2025 | $0.0001409 | $0.00014018 | $0.0001409 | $0.00014018 | - | - |
| Aug-07 2025 | $0.00013966 | $0.00013763 | $0.00013966 | $0.00013763 | $2 | - |
| Aug-06 2025 | $0.00013763 | $0.00013326 | $0.00013763 | $0.00013326 | - | - |