Cap Mercado $2.48T
1.06%
Volumen 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pocoland (POCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0001116 | $0.00011075 | $0.0001116 | $0.00011075 | $1 | - |
| Oct-26 2024 | $0.00011075 | $0.00010777 | $0.00011075 | $0.00010777 | $6 | - |
| Oct-25 2024 | $0.00011078 | $0.00011078 | $0.00011268 | $0.00011268 | $1 | - |
| Oct-24 2024 | $0.00011268 | $0.00011088 | $0.00011268 | $0.00011088 | $11 | - |
| Oct-23 2024 | $0.00010941 | $0.00010941 | $0.00011199 | $0.00011199 | $3 | - |
| Oct-22 2024 | $0.00011199 | $0.00011199 | $0.00011262 | $0.00011262 | $2 | - |
| Oct-21 2024 | $0.00011262 | $0.00011262 | $0.00011534 | $0.00011484 | $3 | - |
| Oct-20 2024 | $0.00011468 | $0.00011271 | $0.00011468 | $0.00011404 | $1 | - |
| Oct-19 2024 | $0.00011404 | $0.00011404 | $0.00011404 | $0.00011404 | - | - |
| Oct-18 2024 | $0.00011404 | $0.00011145 | $0.00011404 | $0.00011145 | $2 | - |
| Oct-17 2024 | $0.00011145 | $0.00011145 | $0.00011467 | $0.00011436 | $3 | - |
| Oct-16 2024 | $0.00011436 | $0.00011267 | $0.00011436 | $0.00011267 | $2 | - |
| Oct-15 2024 | $0.00011267 | $0.0001106 | $0.00011275 | $0.00011208 | $3 | - |
| Oct-14 2024 | $0.00011208 | $0.00010801 | $0.00011208 | $0.00010801 | $4 | - |
| Oct-13 2024 | $0.00010801 | $0.00010801 | $0.00010981 | $0.00010981 | $1 | - |