Cap Mercado $3.97T
0.9%
Volumen 24h $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
Monedas
32.417
+19
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Pocket Network (POKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.042895 | $0.04155 | $0.044681 | $0.041844 | $24,061,156 | $86,291,426 |
| Jul-12 2025 | $0.041927 | $0.040739 | $0.042131 | $0.040925 | $30,601,258 | $84,344,651 |
| Jul-11 2025 | $0.042115 | $0.040192 | $0.047868 | $0.044243 | $109,909,740 | $84,722,969 |
| Jul-10 2025 | $0.039385 | $0.037468 | $0.039459 | $0.039459 | $16,559,827 | $79,231,680 |
| Jul-09 2025 | $0.039381 | $0.038375 | $0.041067 | $0.040083 | $48,133,923 | $79,223,896 |
| Jul-08 2025 | $0.036673 | $0.036076 | $0.037367 | $0.037367 | $7,289,252 | $73,775,394 |
| Jul-07 2025 | $0.038634 | $0.038304 | $0.041522 | $0.041522 | $16,687,599 | $77,719,571 |
| Jul-06 2025 | $0.041938 | $0.038956 | $0.044251 | $0.044251 | $52,727,576 | $84,365,957 |
| Jul-05 2025 | $0.039764 | $0.034788 | $0.039828 | $0.034848 | $29,948,267 | $79,993,307 |
| Jul-04 2025 | $0.035402 | $0.034604 | $0.03608 | $0.03608 | $3,870,742 | $71,219,279 |
| Jul-03 2025 | $0.036376 | $0.035769 | $0.036502 | $0.035848 | $5,256,217 | $73,177,023 |
| Jul-02 2025 | $0.03717 | $0.035064 | $0.03717 | $0.036811 | $8,276,755 | $74,775,296 |
| Jul-01 2025 | $0.037858 | $0.036916 | $0.038394 | $0.038394 | $6,018,193 | $76,159,196 |
| Jun-30 2025 | $0.039677 | $0.039401 | $0.0421 | $0.0421 | $10,508,734 | $79,819,208 |
| Jun-29 2025 | $0.042615 | $0.041195 | $0.044678 | $0.044678 | $26,380,319 | $85,728,568 |