Cap Mercado $3.29T
-1.07%
Volumen 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pocket Network (POKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.044387 | $0.041682 | $0.047859 | $0.047363 | $17,568,559 | $89,294,124 |
| Jun-21 2025 | $0.04912 | $0.048465 | $0.054867 | $0.054867 | $23,484,579 | $98,814,621 |
| Jun-20 2025 | $0.051967 | $0.051641 | $0.05984 | $0.05984 | $19,959,260 | $104,541,711 |
| Jun-19 2025 | $0.060378 | $0.058305 | $0.063963 | $0.063963 | $26,885,752 | $121,462,491 |
| Jun-18 2025 | $0.061443 | $0.058634 | $0.064611 | $0.064611 | $28,483,249 | $123,605,410 |
| Jun-17 2025 | $0.063052 | $0.062381 | $0.066749 | $0.06596 | $24,146,619 | $126,840,643 |
| Jun-16 2025 | $0.067457 | $0.06296 | $0.068781 | $0.068409 | $80,592,820 | $135,702,648 |
| Jun-15 2025 | $0.066065 | $0.06154 | $0.069511 | $0.069511 | $80,467,263 | $132,902,635 |
| Jun-14 2025 | $0.065825 | $0.051698 | $0.06893 | $0.05264 | $137,744,946 | $132,419,855 |
| Jun-13 2025 | $0.054227 | $0.052534 | $0.056208 | $0.056208 | $17,225,247 | $109,088,236 |
| Jun-12 2025 | $0.060836 | $0.059923 | $0.067217 | $0.065862 | $36,908,260 | $122,384,182 |
| Jun-11 2025 | $0.066752 | $0.063494 | $0.071612 | $0.065723 | $162,666,829 | $134,284,304 |
| Jun-10 2025 | $0.066393 | $0.049081 | $0.071543 | $0.049081 | $313,903,958 | $133,561,710 |
| Jun-09 2025 | $0.048129 | $0.04682 | $0.049153 | $0.049153 | $6,983,083 | $96,820,684 |
| Jun-08 2025 | $0.050063 | $0.049292 | $0.051978 | $0.050529 | $9,718,213 | $100,711,239 |