Cap Mercado $3.32T
0.17%
Volumen 24h $198.38B
-9.74%
BTC % 54.44%
0.03%
ETH % 11.24%
-1.24%
Monedas
33.989
+76
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Pochita (POCHITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00004766 | $0.00004765 | $0.00004816 | $0.00004813 | $76,038 | $47,667 |
| Jan-07 2026 | $0.00004813 | $0.00004813 | $0.00004849 | $0.00004849 | $81,843 | $48,140 |
| Jan-06 2026 | $0.0000485 | $0.00004714 | $0.0000485 | $0.00004714 | $79,668 | $48,500 |
| Jan-05 2026 | $0.00004715 | $0.00004695 | $0.00004734 | $0.00004734 | $76,360 | $47,151 |
| Jan-04 2026 | $0.00004733 | $0.00004678 | $0.00004733 | $0.00004678 | $80,685 | $47,338 |
| Jan-03 2026 | $0.00004679 | $0.00004515 | $0.0000468 | $0.00004515 | $79,715 | $46,791 |
| Jan-02 2026 | $0.00004515 | $0.00004361 | $0.00004533 | $0.00004361 | $78,337 | $45,159 |
| Jan-01 2026 | $0.00004361 | $0.00004359 | $0.00004402 | $0.00004368 | $79,821 | $43,611 |
| Dec-31 2025 | $0.00004369 | $0.00004352 | $0.00004371 | $0.00004352 | $74,177 | $43,691 |
| Dec-30 2025 | $0.00004352 | $0.00004322 | $0.00004542 | $0.00004541 | $77,269 | $43,523 |
| Dec-29 2025 | $0.00004483 | $0.00004463 | $0.00004718 | $0.00004535 | $79,365 | $44,833 |
| Dec-28 2025 | $0.00004535 | $0.00004535 | $0.00004558 | $0.00004541 | $78,857 | $45,359 |
| Dec-27 2025 | $0.00004477 | $0.00004477 | $0.00004537 | $0.00004535 | $79,527 | $44,780 |
| Dec-26 2025 | $0.00004535 | $0.00004427 | $0.00004536 | $0.00004429 | $81,990 | $45,354 |
| Dec-25 2025 | $0.00004429 | $0.00004428 | $0.0000446 | $0.0000446 | $80,069 | $44,291 |