Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pochita (POCHITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000045 | $0.00004499 | $0.00004717 | $0.00004712 | $93,217 | $45,003 |
| Dec-17 2025 | $0.00004712 | $0.00004668 | $0.00004796 | $0.00004777 | $93,166 | $47,120 |
| Dec-16 2025 | $0.00004782 | $0.00004669 | $0.0000487 | $0.0000486 | $99,767 | $47,828 |
| Dec-15 2025 | $0.00004847 | $0.00004847 | $0.00004965 | $0.00004965 | $91,303 | $48,479 |
| Dec-14 2025 | $0.00004968 | $0.00004964 | $0.0000501 | $0.0000501 | $90,867 | $49,685 |
| Dec-13 2025 | $0.0000501 | $0.0000501 | $0.00005063 | $0.00005063 | $97,636 | $50,101 |
| Dec-12 2025 | $0.00005064 | $0.00005034 | $0.00005303 | $0.00005054 | $98,461 | $50,646 |
| Dec-11 2025 | $0.00005054 | $0.00005048 | $0.00005169 | $0.000051 | $99,766 | $50,546 |
| Dec-10 2025 | $0.00005178 | $0.00005178 | $0.00005324 | $0.000053 | $96,807 | $51,783 |
| Dec-09 2025 | $0.00005297 | $0.00004945 | $0.00005297 | $0.00005012 | $91,489 | $52,971 |
| Dec-08 2025 | $0.00005014 | $0.00005012 | $0.00005124 | $0.00005124 | $96,641 | $50,149 |
| Dec-07 2025 | $0.0000513 | $0.00005022 | $0.00005133 | $0.00005042 | $97,393 | $51,309 |
| Dec-06 2025 | $0.00005036 | $0.0000501 | $0.00005273 | $0.00005258 | $100,473 | $50,364 |
| Dec-05 2025 | $0.00005265 | $0.00005215 | $0.0000532 | $0.00005284 | $98,898 | $52,655 |
| Dec-04 2025 | $0.00005279 | $0.00005279 | $0.00005424 | $0.0000535 | $97,062 | $52,797 |