Cap Mercado $2.55T
-0.34%
Volumen 24h $213.00B
1.56%
BTC % 54.57%
-0.09%
ETH % 9.55%
-0.73%
Monedas
34.331
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pochita (POCHITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00003055 | $0.0000299 | $0.00003055 | $0.0000299 | $37,010 | $30,551 |
| Mar-09 2026 | $0.0000299 | $0.00002968 | $0.00002991 | $0.00002968 | $36,782 | $29,907 |
| Mar-08 2026 | $0.00002969 | $0.00002968 | $0.00002969 | $0.00002968 | $35,969 | $29,695 |
| Mar-07 2026 | $0.00002968 | $0.00002968 | $0.00002968 | $0.00002968 | $38,209 | $29,687 |
| Mar-06 2026 | $0.00002968 | $0.00002968 | $0.00003271 | $0.00003271 | $37,628 | $29,687 |
| Mar-05 2026 | $0.00003271 | $0.00003271 | $0.00003272 | $0.00003271 | $38,783 | $32,714 |
| Mar-04 2026 | $0.00003271 | $0.00002934 | $0.00003272 | $0.00002934 | $37,492 | $32,718 |
| Mar-03 2026 | $0.00002934 | $0.00002933 | $0.00002935 | $0.00002935 | $36,921 | $29,347 |
| Mar-02 2026 | $0.00002934 | $0.00002934 | $0.00003024 | $0.00003024 | $40,895 | $29,348 |
| Mar-01 2026 | $0.00003024 | $0.00002873 | $0.00003024 | $0.00002874 | $38,162 | $30,240 |
| Feb-28 2026 | $0.00002873 | $0.00002854 | $0.00002875 | $0.00002854 | $37,565 | $28,739 |
| Feb-27 2026 | $0.00002854 | $0.00002853 | $0.00003228 | $0.00003227 | $38,080 | $28,544 |
| Feb-26 2026 | $0.00003227 | $0.00003226 | $0.00003228 | $0.00003227 | $37,235 | $32,275 |
| Feb-25 2026 | $0.00003227 | $0.00002655 | $0.00003228 | $0.00002656 | $39,697 | $32,274 |
| Feb-24 2026 | $0.00002656 | $0.00002656 | $0.00002921 | $0.0000292 | $37,979 | $26,566 |