Cap Mercado $2.49T
-0.89%
Volumen 24h $165.32B
-4.9%
BTC % 53.96%
0.31%
ETH % 9.6%
0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pochita (POCHITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000285 | $0.0000285 | $0.00002961 | $0.00002934 | $37,055 | $28,506 |
| Feb-17 2026 | $0.00002935 | $0.00002935 | $0.00002956 | $0.00002955 | $33,297 | $29,351 |
| Feb-16 2026 | $0.00002955 | $0.00002934 | $0.00002955 | $0.00002935 | $38,302 | $29,556 |
| Feb-15 2026 | $0.00002934 | $0.00002934 | $0.00002936 | $0.00002934 | $36,838 | $29,345 |
| Feb-14 2026 | $0.00002934 | $0.00002759 | $0.00002935 | $0.00002759 | $38,159 | $29,349 |
| Feb-13 2026 | $0.00002759 | $0.00002758 | $0.00002772 | $0.00002771 | $34,928 | $27,594 |
| Feb-12 2026 | $0.00002771 | $0.00002771 | $0.00002803 | $0.00002802 | $35,764 | $27,719 |
| Feb-11 2026 | $0.00002802 | $0.00002802 | $0.00002848 | $0.00002848 | $38,351 | $28,029 |
| Feb-10 2026 | $0.00002848 | $0.00002848 | $0.00003062 | $0.00003062 | $38,432 | $28,480 |
| Feb-09 2026 | $0.00003063 | $0.00003061 | $0.00003063 | $0.00003061 | $35,757 | $30,637 |
| Feb-08 2026 | $0.00003063 | $0.00002787 | $0.00003063 | $0.00002787 | $35,187 | $30,631 |
| Feb-07 2026 | $0.00002788 | $0.00002787 | $0.00002788 | $0.00002788 | $36,638 | $27,880 |
| Feb-06 2026 | $0.00002787 | $0.00002711 | $0.00003211 | $0.00003211 | $38,706 | $27,873 |
| Feb-05 2026 | $0.00003208 | $0.00003206 | $0.0000335 | $0.0000335 | $42,627 | $32,082 |
| Feb-04 2026 | $0.00003351 | $0.0000335 | $0.00003544 | $0.00003544 | $63,538 | $33,516 |