Cap Mercado $3.09T
-5.36%
Volumen 24h $308.39B
28.15%
BTC % 54.55%
-0.64%
ETH % 10.97%
-1.73%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Pochita (POCHITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00004467 | $0.00004467 | $0.00004514 | $0.00004487 | $68,356 | $44,673 |
| Jan-27 2026 | $0.00004488 | $0.0000435 | $0.00004488 | $0.00004351 | $70,460 | $44,884 |
| Jan-26 2026 | $0.00004351 | $0.00004241 | $0.0000441 | $0.00004409 | $71,318 | $43,510 |
| Jan-25 2026 | $0.0000441 | $0.00004407 | $0.00004442 | $0.00004442 | $70,011 | $44,103 |
| Jan-24 2026 | $0.00004442 | $0.00004425 | $0.00004442 | $0.00004439 | $75,667 | $44,422 |
| Jan-23 2026 | $0.00004439 | $0.00004308 | $0.0000448 | $0.00004309 | $73,538 | $44,398 |
| Jan-22 2026 | $0.00004309 | $0.00004309 | $0.00004448 | $0.00004448 | $69,642 | $43,096 |
| Jan-21 2026 | $0.00004448 | $0.00004303 | $0.00004448 | $0.00004303 | $76,463 | $44,486 |
| Jan-20 2026 | $0.00004344 | $0.00004344 | $0.00004543 | $0.00004543 | $75,673 | $43,449 |
| Jan-19 2026 | $0.00004543 | $0.00004543 | $0.00004853 | $0.0000485 | $72,306 | $45,436 |
| Jan-18 2026 | $0.00004854 | $0.00004853 | $0.00005141 | $0.00004921 | $76,325 | $48,545 |
| Jan-17 2026 | $0.00004921 | $0.00004921 | $0.0000497 | $0.00004938 | $77,061 | $49,213 |
| Jan-16 2026 | $0.00004938 | $0.00004903 | $0.00004938 | $0.00004905 | $74,372 | $49,387 |
| Jan-15 2026 | $0.00004905 | $0.00004768 | $0.00005063 | $0.00005063 | $73,306 | $49,053 |
| Jan-14 2026 | $0.00005085 | $0.00004871 | $0.00005085 | $0.00004972 | $78,044 | $50,851 |