Cap Mercado $2.49T
-1.22%
Volumen 24h $183.54B
14.21%
BTC % 53.7%
-0.13%
ETH % 9.96%
0.5%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pochita (POCHITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000302 | $0.00002991 | $0.0000302 | $0.00002992 | $35,029 | $30,203 |
| Mar-29 2026 | $0.00002992 | $0.00002991 | $0.00002993 | $0.00002992 | $34,362 | $29,921 |
| Mar-28 2026 | $0.00002992 | $0.00002992 | $0.00003144 | $0.00003144 | $35,410 | $29,922 |
| Mar-27 2026 | $0.00003144 | $0.00003143 | $0.00003144 | $0.00003144 | $39,611 | $31,444 |
| Mar-26 2026 | $0.00003144 | $0.00003144 | $0.00003223 | $0.00003223 | $43,319 | $31,443 |
| Mar-25 2026 | $0.00003223 | $0.00003223 | $0.00003224 | $0.00003223 | $41,975 | $32,235 |
| Mar-24 2026 | $0.00003223 | $0.00003223 | $0.00003298 | $0.00003297 | $36,309 | $32,234 |
| Mar-23 2026 | $0.00003297 | $0.00003209 | $0.00003297 | $0.00003209 | $39,100 | $32,973 |
| Mar-22 2026 | $0.00003209 | $0.00003209 | $0.0000321 | $0.0000321 | $35,732 | $32,100 |
| Mar-21 2026 | $0.00003209 | $0.00003209 | $0.0000321 | $0.0000321 | $38,781 | $32,099 |
| Mar-20 2026 | $0.0000321 | $0.00003209 | $0.00003444 | $0.00003444 | $39,966 | $32,105 |
| Mar-19 2026 | $0.00003444 | $0.00003444 | $0.00003445 | $0.00003444 | $39,240 | $34,448 |
| Mar-18 2026 | $0.00003444 | $0.00003444 | $0.00003445 | $0.00003445 | $38,726 | $34,447 |
| Mar-17 2026 | $0.00003445 | $0.00003445 | $0.00003533 | $0.00003532 | $37,522 | $34,454 |
| Mar-16 2026 | $0.00003532 | $0.00003188 | $0.00003532 | $0.00003188 | $36,833 | $35,329 |