Cap Mercado $3.01T
-6.76%
Volumen 24h $375.64B
40.74%
BTC % 54.6%
-0.45%
ETH % 10.9%
-1.74%
Monedas
34.174
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de POA Network (POA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jan-28 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jan-27 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jan-26 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jan-25 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jan-24 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jan-23 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jan-22 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jan-21 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jan-20 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jan-19 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jan-18 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jan-17 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jan-16 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jan-15 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |