Cap Mercado $4.17T
2.79%
Volumen 24h $454.73B
13.85%
BTC % 57.37%
-1.9%
ETH % 10.43%
3.16%
Monedas
32.472
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de POA Network (POA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-15 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-14 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-13 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-12 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-11 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-10 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-09 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-08 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-07 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-06 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-05 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-04 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-03 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-02 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |