Cap Mercado $3.37T
1.98%
Volumen 24h $302.82B
22.21%
BTC % 54.37%
-0.46%
ETH % 11.87%
3.96%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de POA Network (POA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Dec-08 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Dec-07 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Dec-06 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Dec-05 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Dec-04 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Dec-03 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Dec-02 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Dec-01 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Nov-30 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Nov-29 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Nov-28 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Nov-27 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Nov-26 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Nov-25 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |