Cap Mercado $2.56T
2.24%
Volumen 24h $138.09B
35.79%
BTC % 54.15%
0.73%
ETH % 10.06%
1.19%
Monedas
34.459
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de POA Network (POA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Apr-04 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Apr-03 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Apr-02 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Apr-01 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Mar-31 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Mar-30 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Mar-29 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Mar-28 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Mar-27 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Mar-26 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Mar-25 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Mar-24 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Mar-23 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Mar-22 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |