Cap Mercado $2.25T
-3%
Volumen 24h $185.85B
-13.59%
BTC % 53.25%
0.62%
ETH % 12.66%
-2.76%
Monedas
28.969
+16
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de POA Network (POA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.016174 | $0.016153 | $0.017394 | $0.017086 | - | - |
| Sep-30 2024 | $0.017136 | $0.017012 | $0.017506 | $0.017506 | - | - |
| Sep-29 2024 | $0.017449 | $0.017348 | $0.017595 | $0.017593 | - | - |
| Sep-28 2024 | $0.017554 | $0.017453 | $0.017765 | $0.017765 | - | - |
| Sep-27 2024 | $0.017785 | $0.017239 | $0.017801 | $0.017336 | - | - |
| Sep-26 2024 | $0.017232 | $0.01706 | $0.017425 | $0.01706 | - | - |
| Sep-25 2024 | $0.017321 | $0.017011 | $0.017384 | $0.01735 | - | - |
| Sep-24 2024 | $0.01745 | $0.0153 | $0.01745 | $0.0153 | - | - |
| Sep-23 2024 | $0.015327 | $0.015297 | $0.017071 | $0.015544 | - | - |
| Sep-22 2024 | $0.015658 | $0.015515 | $0.016938 | $0.016938 | - | - |
| Sep-21 2024 | $0.016764 | $0.016423 | $0.016764 | $0.01659 | - | - |
| Sep-20 2024 | $0.016485 | $0.015887 | $0.016557 | $0.015963 | - | - |
| Sep-19 2024 | $0.016059 | $0.015513 | $0.016069 | $0.015513 | - | - |
| Sep-18 2024 | $0.015277 | $0.014885 | $0.015307 | $0.015252 | - | - |
| Sep-17 2024 | $0.015178 | $0.014868 | $0.015527 | $0.015234 | - | - |