Cap Mercado $2.42T -0.52%
Volumen 24h $100.68B -27.39%
BTC % 52.58% 0.89%
ETH % 13.76% -0.29%
Monedas 28.578 +6
Exchanges 885
Ultima actualización 3 Minutos atrás
POA Network POA

Precios Históricos de POA Network (POA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-24 2024 $0.01779 $0.017559 $0.018025 $0.017647 - -
Aug-23 2024 $0.017669 $0.016726 $0.017685 $0.016726 - -
Aug-22 2024 $0.016657 $0.016419 $0.016686 $0.016478 - -
Aug-21 2024 $0.016472 $0.015654 $0.016501 $0.015691 - -
Aug-20 2024 $0.015707 $0.015556 $0.01617 $0.015761 - -
Aug-19 2024 $0.0156 $0.015393 $0.015671 $0.015572 - -
Aug-18 2024 $0.015677 $0.015337 $0.015898 $0.015416 - -
Aug-17 2024 $0.015416 $0.01526 $0.015452 $0.01526 - -
Aug-16 2024 $0.015275 $0.015145 $0.015463 $0.015252 - -
Aug-15 2024 $0.015227 $0.015065 $0.015932 $0.01593 - -
Aug-14 2024 $0.015932 $0.01578 $0.016338 $0.016194 - -
Aug-13 2024 $0.016177 $0.01572 $0.016209 $0.016063 - -
Aug-12 2024 $0.016291 $0.015202 $0.016291 $0.015416 - -
Aug-11 2024 $0.015357 $0.015357 $0.016313 $0.015922 - -
Aug-10 2024 $0.015833 $0.01566 $0.016022 $0.015738 - -

Análisis de precios históricos y de mercado de POA Network (POA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2369 días, desde el día 01-03-2018.