Cap Mercado $2.42T
-0.52%
Volumen 24h $100.68B
-27.39%
BTC % 52.58%
0.89%
ETH % 13.76%
-0.29%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de POA Network (POA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.01779 | $0.017559 | $0.018025 | $0.017647 | - | - |
| Aug-23 2024 | $0.017669 | $0.016726 | $0.017685 | $0.016726 | - | - |
| Aug-22 2024 | $0.016657 | $0.016419 | $0.016686 | $0.016478 | - | - |
| Aug-21 2024 | $0.016472 | $0.015654 | $0.016501 | $0.015691 | - | - |
| Aug-20 2024 | $0.015707 | $0.015556 | $0.01617 | $0.015761 | - | - |
| Aug-19 2024 | $0.0156 | $0.015393 | $0.015671 | $0.015572 | - | - |
| Aug-18 2024 | $0.015677 | $0.015337 | $0.015898 | $0.015416 | - | - |
| Aug-17 2024 | $0.015416 | $0.01526 | $0.015452 | $0.01526 | - | - |
| Aug-16 2024 | $0.015275 | $0.015145 | $0.015463 | $0.015252 | - | - |
| Aug-15 2024 | $0.015227 | $0.015065 | $0.015932 | $0.01593 | - | - |
| Aug-14 2024 | $0.015932 | $0.01578 | $0.016338 | $0.016194 | - | - |
| Aug-13 2024 | $0.016177 | $0.01572 | $0.016209 | $0.016063 | - | - |
| Aug-12 2024 | $0.016291 | $0.015202 | $0.016291 | $0.015416 | - | - |
| Aug-11 2024 | $0.015357 | $0.015357 | $0.016313 | $0.015922 | - | - |
| Aug-10 2024 | $0.015833 | $0.01566 | $0.016022 | $0.015738 | - | - |