Cap Mercado £1.87T
-85.16%
Volumen 24h £104.25B
19.52%
BTC % 49.91%
44.01%
ETH % 16.67%
43.97%
Monedas
27.937
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-02 2024 | £0.01614 | £0.016084 | £0.016334 | £0.016223 | - | - |
Jul-01 2024 | £0.016228 | £0.016175 | £0.016468 | £0.016292 | - | - |
Jun-30 2024 | £0.016297 | £0.015824 | £0.016297 | £0.016021 | - | - |
Jun-29 2024 | £0.016033 | £0.016024 | £0.016119 | £0.01603 | - | - |
Jun-28 2024 | £0.015999 | £0.015986 | £0.016796 | £0.01637 | - | - |
Jun-27 2024 | £0.016372 | £0.015989 | £0.016461 | £0.015996 | - | - |
Jun-26 2024 | £0.016016 | £0.015864 | £0.016693 | £0.016122 | - | - |
Jun-25 2024 | £0.016123 | £0.015865 | £0.016692 | £0.015914 | - | - |
Jun-24 2024 | £0.015851 | £0.015532 | £0.016227 | £0.016227 | - | - |
Jun-23 2024 | £0.016243 | £0.016194 | £0.016706 | £0.016634 | - | - |
Jun-22 2024 | £0.016633 | £0.016502 | £0.016678 | £0.016678 | - | - |
Jun-21 2024 | £0.016719 | £0.016486 | £0.016815 | £0.016586 | - | - |
Jun-20 2024 | £0.016682 | £0.016596 | £0.017073 | £0.016602 | - | - |
Jun-19 2024 | £0.01666 | £0.016293 | £0.01675 | £0.016293 | - | - |
Jun-18 2024 | £0.016334 | £0.015914 | £0.017111 | £0.017111 | - | - |
Análisis de precios históricos y de mercado de POA Network (POA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2316 días, desde el día 01-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78345 GBP.