Cap Mercado $3.43T
6.15%
Volumen 24h $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de PLUTUS (PLTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
| Sep-25 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
| Sep-24 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
| Sep-23 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
| Sep-22 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
| Sep-21 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
| Sep-20 2022 | $0.021085 | $0.021085 | $0.021085 | $0.021085 | - | - |
| Sep-19 2022 | $0.021088 | $0.02106 | $0.02112 | $0.021085 | - | - |
| Sep-18 2022 | $0.021088 | $0.021073 | $0.021913 | $0.021913 | - | - |
| Sep-17 2022 | $0.021913 | $0.021913 | $0.021913 | $0.021913 | - | - |
| Sep-16 2022 | $0.021913 | $0.021913 | $0.021913 | $0.021913 | - | - |
| Sep-15 2022 | $0.021913 | $0.021913 | $0.021913 | $0.021913 | - | - |
| Sep-14 2022 | $0.021914 | $0.021258 | $0.021941 | $0.021264 | - | - |
| Sep-13 2022 | $0.021294 | $0.021187 | $0.025655 | $0.025655 | - | - |
| Sep-12 2022 | $0.025655 | $0.025655 | $0.025655 | $0.025655 | - | - |