Cap Mercado $2.23T
0.1%
Volumen 24h $133.21B
-35.43%
BTC % 52.54%
0.24%
ETH % 13.63%
-0.07%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.0000094644 | $0.0000093991 | $0.0000094644 | $0.0000093991 | $15 | - |
Aug-27 2024 | $0.0000093991 | $0.0000093991 | $0.0000094463 | $0.0000094463 | $1 | - |
Aug-26 2024 | $0.0000094463 | $0.0000094196 | $0.0000094463 | $0.0000094442 | $20 | - |
Aug-25 2024 | $0.0000094442 | $0.0000094442 | $0.0000094442 | $0.0000094442 | - | - |
Aug-24 2024 | $0.0000094442 | $0.0000094442 | $0.0000095073 | $0.0000094487 | $34 | - |
Aug-23 2024 | $0.0000094487 | $0.000009394 | $0.00001027 | $0.00001027 | $621 | - |
Aug-22 2024 | $0.00001027 | $0.00001027 | $0.00001031 | $0.00001031 | $23 | - |
Aug-21 2024 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | $2 | - |
Aug-20 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
Aug-19 2024 | $0.00001036 | $0.0000103 | $0.00001038 | $0.00001038 | $42 | - |
Aug-18 2024 | $0.00001038 | $0.00001038 | $0.0000104 | $0.0000104 | $3 | - |
Aug-17 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
Aug-16 2024 | $0.0000104 | $0.0000104 | $0.00001041 | $0.00001041 | $13 | - |
Aug-15 2024 | $0.00001041 | $0.00001041 | $0.00001042 | $0.00001042 | $5 | - |
Aug-14 2024 | $0.00001042 | $0.00001027 | $0.00001046 | $0.00001027 | $121 | - |