Cap Mercado $2.21T
-0.85%
Volumen 24h $96.65B
28.07%
BTC % 52.14%
-0.97%
ETH % 14.28%
1.47%
Monedas
28.494
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00001038 | $0.00001038 | $0.0000104 | $0.0000104 | $3 | - |
Aug-17 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
Aug-16 2024 | $0.0000104 | $0.0000104 | $0.00001041 | $0.00001041 | $13 | - |
Aug-15 2024 | $0.00001041 | $0.00001041 | $0.00001042 | $0.00001042 | $5 | - |
Aug-14 2024 | $0.00001042 | $0.00001027 | $0.00001046 | $0.00001027 | $121 | - |
Aug-13 2024 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
Aug-12 2024 | $0.00001027 | $0.00001027 | $0.00001033 | $0.00001033 | $47 | - |
Aug-11 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
Aug-10 2024 | $0.00001033 | $0.00001033 | $0.00001034 | $0.00001034 | $11 | - |
Aug-09 2024 | $0.00001034 | $0.00001034 | $0.00001036 | $0.00001036 | $9 | - |
Aug-08 2024 | $0.00001036 | $0.00001036 | $0.00001037 | $0.00001037 | $2 | - |
Aug-07 2024 | $0.00001037 | $0.00001031 | $0.00001039 | $0.00001031 | $30 | - |
Aug-06 2024 | $0.00001031 | $0.00001028 | $0.00001037 | $0.00001028 | $126 | - |
Aug-05 2024 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
Aug-04 2024 | $0.00001028 | $0.00001028 | $0.00001034 | $0.00001034 | $22 | - |