Cap Mercado $2.21T
2.45%
Volumen 24h $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Plutonians (RPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001041 | $0.00001041 | $0.00001042 | $0.00001042 | $5 | - |
| Aug-14 2024 | $0.00001042 | $0.00001027 | $0.00001046 | $0.00001027 | $121 | - |
| Aug-13 2024 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Aug-12 2024 | $0.00001027 | $0.00001027 | $0.00001033 | $0.00001033 | $47 | - |
| Aug-11 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Aug-10 2024 | $0.00001033 | $0.00001033 | $0.00001034 | $0.00001034 | $11 | - |
| Aug-09 2024 | $0.00001034 | $0.00001034 | $0.00001036 | $0.00001036 | $9 | - |
| Aug-08 2024 | $0.00001036 | $0.00001036 | $0.00001037 | $0.00001037 | $2 | - |
| Aug-07 2024 | $0.00001037 | $0.00001031 | $0.00001039 | $0.00001031 | $30 | - |
| Aug-06 2024 | $0.00001031 | $0.00001028 | $0.00001037 | $0.00001028 | $126 | - |
| Aug-05 2024 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Aug-04 2024 | $0.00001028 | $0.00001028 | $0.00001034 | $0.00001034 | $22 | - |
| Aug-03 2024 | $0.00001034 | $0.00001028 | $0.00001038 | $0.00001038 | $69 | - |
| Aug-02 2024 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Aug-01 2024 | $0.00001038 | $0.00001037 | $0.00001203 | $0.00001203 | $48 | - |