Cap Mercado $2.21T
1.49%
Volumen 24h $100.11B
-17.88%
BTC % 52.89%
-0.09%
ETH % 13.67%
-1.53%
Monedas
28.675
+15
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Plutonians (RPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.0000090393 | $0.0000089562 | $0.0000090393 | $0.000008971 | $30 | - |
| Sep-01 2024 | $0.000008971 | $0.000008971 | $0.0000090157 | $0.0000090157 | $1 | - |
| Aug-31 2024 | $0.0000090157 | $0.0000090035 | $0.0000090157 | $0.0000090035 | $52 | - |
| Aug-30 2024 | $0.000009075 | $0.000009075 | $0.0000091495 | $0.0000091495 | $33 | - |
| Aug-29 2024 | $0.0000091495 | $0.0000091495 | $0.0000094644 | $0.0000094644 | $187 | - |
| Aug-28 2024 | $0.0000094644 | $0.0000093991 | $0.0000094644 | $0.0000093991 | $15 | - |
| Aug-27 2024 | $0.0000093991 | $0.0000093991 | $0.0000094463 | $0.0000094463 | $1 | - |
| Aug-26 2024 | $0.0000094463 | $0.0000094196 | $0.0000094463 | $0.0000094442 | $20 | - |
| Aug-25 2024 | $0.0000094442 | $0.0000094442 | $0.0000094442 | $0.0000094442 | - | - |
| Aug-24 2024 | $0.0000094442 | $0.0000094442 | $0.0000095073 | $0.0000094487 | $34 | - |
| Aug-23 2024 | $0.0000094487 | $0.000009394 | $0.00001027 | $0.00001027 | $621 | - |
| Aug-22 2024 | $0.00001027 | $0.00001027 | $0.00001031 | $0.00001031 | $23 | - |
| Aug-21 2024 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | $2 | - |
| Aug-20 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Aug-19 2024 | $0.00001036 | $0.0000103 | $0.00001038 | $0.00001038 | $42 | - |