Cap Mercado AR$2,334.06T
-0.42%
Volumen 24h AR$126.91T
-12.25%
BTC % 50.35%
-0.17%
ETH % 16.39%
0.97%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-02 2024 | AR$0.01113 | AR$0.01113 | AR$0.01113 | AR$0.01113 | - | - |
Jul-01 2024 | AR$0.01113 | AR$0.01113 | AR$0.01113 | AR$0.01113 | - | - |
Jun-30 2024 | AR$0.01113 | AR$0.01113 | AR$0.01113 | AR$0.01113 | - | - |
Jun-29 2024 | AR$0.01113 | AR$0.01113 | AR$0.01113 | AR$0.01113 | - | - |
Jun-28 2024 | AR$0.01113 | AR$0.01113 | AR$0.01113 | AR$0.01113 | - | - |
Jun-27 2024 | AR$0.01113 | AR$0.01113 | AR$0.01113 | AR$0.01113 | - | - |
Jun-26 2024 | AR$0.01113 | AR$0.01113 | AR$0.01113 | AR$0.01113 | - | - |
Jun-25 2024 | AR$0.01113 | AR$0.01113 | AR$0.01113 | AR$0.01113 | - | - |
Jun-24 2024 | AR$0.01113 | AR$0.01113 | AR$0.011675 | AR$0.011675 | AR$296,108 | - |
Jun-23 2024 | AR$0.011675 | AR$0.011608 | AR$0.011675 | AR$0.011608 | AR$14,601 | - |
Jun-22 2024 | AR$0.011608 | AR$0.011601 | AR$0.012548 | AR$0.012548 | AR$578,481 | - |
Jun-21 2024 | AR$0.012548 | AR$0.012548 | AR$0.012615 | AR$0.012615 | AR$1,203 | - |
Jun-20 2024 | AR$0.012615 | AR$0.012549 | AR$0.012843 | AR$0.012794 | AR$240,634 | - |
Jun-19 2024 | AR$0.012794 | AR$0.012794 | AR$0.013134 | AR$0.013134 | AR$124,479 | - |
Jun-18 2024 | AR$0.013134 | AR$0.013134 | AR$0.013569 | AR$0.013569 | AR$147,029 | - |
Análisis de precios históricos y de mercado de Plutonians (RPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 803 días, desde el día 08-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.80517 ARS.