Cap Mercado $4.12T
-0.73%
Volumen 24h $294.47B
-22.11%
BTC % 54.59%
-0.16%
ETH % 12.69%
1.1%
Monedas
32.839
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Plutonians (PLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00162947 | $0.00162947 | $0.00162947 | $0.00162947 | - | - |
| Aug-20 2025 | $0.00162968 | $0.00162968 | $0.00163067 | $0.00163067 | - | - |
| Aug-19 2025 | $0.00163067 | $0.0016303 | $0.00163067 | $0.0016303 | - | - |
| Aug-18 2025 | $0.0016303 | $0.0016303 | $0.0016303 | $0.0016303 | - | - |
| Aug-17 2025 | $0.0016303 | $0.0016303 | $0.00163051 | $0.00163041 | - | - |
| Aug-16 2025 | $0.00163041 | $0.00163041 | $0.00163041 | $0.00163041 | - | - |
| Aug-15 2025 | $0.00163041 | $0.00163041 | $0.00163041 | $0.00163041 | - | - |
| Jul-07 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-06 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-05 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-04 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-03 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-02 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-01 2025 | $0.00154823 | $0.00150091 | $0.00154823 | $0.00150091 | - | - |
| Jun-30 2025 | $0.00150091 | $0.00150091 | $0.00150155 | $0.00150155 | - | - |