Cap Mercado $4.31T
2.08%
Volumen 24h $316.10B
-2.06%
BTC % 53.51%
-0.46%
ETH % 12.67%
1.89%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Plutonians (PLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00157796 | $0.00157796 | $0.00157796 | $0.00157796 | - | - |
| Sep-09 2025 | $0.00157796 | $0.00157796 | $0.00157796 | $0.00157796 | - | - |
| Sep-08 2025 | $0.00157796 | $0.00157796 | $0.00159682 | $0.00159682 | - | - |
| Sep-07 2025 | $0.00159682 | $0.00159682 | $0.00159804 | $0.00159804 | - | - |
| Sep-06 2025 | $0.00159804 | $0.00159762 | $0.00159804 | $0.00159793 | - | - |
| Sep-05 2025 | $0.00159793 | $0.00159793 | $0.00159793 | $0.00159793 | - | - |
| Sep-04 2025 | $0.00159793 | $0.00159793 | $0.00161883 | $0.00161883 | - | - |
| Sep-03 2025 | $0.00161883 | $0.00161883 | $0.00161883 | $0.00161883 | - | - |
| Sep-02 2025 | $0.00161883 | $0.00161883 | $0.00162083 | $0.00162083 | - | - |
| Sep-01 2025 | $0.00162083 | $0.00162083 | $0.00162083 | $0.00162083 | - | - |
| Aug-31 2025 | $0.00162083 | $0.00162083 | $0.00162083 | $0.00162083 | - | - |
| Aug-30 2025 | $0.00162083 | $0.00162065 | $0.00162088 | $0.00162065 | - | - |
| Aug-29 2025 | $0.00162065 | $0.00162065 | $0.00162126 | $0.00162126 | - | - |
| Aug-28 2025 | $0.00162126 | $0.00162126 | $0.00163606 | $0.00163606 | - | - |
| Aug-27 2025 | $0.00163606 | $0.00162846 | $0.00163606 | $0.00162846 | - | - |