Cap Mercado $4.18T
3.7%
Volumen 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Plutonians (PLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00136613 | $0.00136613 | $0.00136648 | $0.00136648 | - | - |
| Oct-25 2025 | $0.00136673 | $0.00136673 | $0.00137052 | $0.00137052 | - | - |
| Oct-24 2025 | $0.00137052 | $0.00136535 | $0.00137214 | $0.00136546 | - | - |
| Oct-23 2025 | $0.00136546 | $0.00136546 | $0.00137843 | $0.00137843 | $139 | - |
| Oct-22 2025 | $0.00137843 | $0.00137843 | $0.00137888 | $0.00137888 | - | - |
| Oct-21 2025 | $0.00137888 | $0.00137888 | $0.00137888 | $0.00137888 | - | - |
| Oct-20 2025 | $0.00137888 | $0.00137888 | $0.00137961 | $0.00137961 | - | - |
| Oct-19 2025 | $0.00137961 | $0.00137961 | $0.00137961 | $0.00137961 | - | - |
| Oct-18 2025 | $0.00137961 | $0.00137961 | $0.00137961 | $0.00137961 | - | - |
| Oct-17 2025 | $0.00137961 | $0.00137961 | $0.00137961 | $0.00137961 | - | - |
| Oct-16 2025 | $0.00137961 | $0.00137961 | $0.00138002 | $0.00138002 | - | - |
| Oct-15 2025 | $0.00138002 | $0.00138002 | $0.00138186 | $0.00138186 | - | - |
| Oct-14 2025 | $0.00138186 | $0.00138186 | $0.00138304 | $0.00138304 | - | - |
| Oct-13 2025 | $0.00138304 | $0.00138304 | $0.00138389 | $0.00138389 | - | - |
| Oct-12 2025 | $0.00138389 | $0.00138357 | $0.00138389 | $0.00138357 | - | - |