Cap Mercado $4.11T
-1704.7%
Volumen 24h $400.19B
6.4%
BTC % 57.98%
94.49%
ETH % 10.18%
94.59%
Monedas
32.472
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Plutonians (PLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-06 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-05 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-04 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-03 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-02 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-01 2025 | $0.00154823 | $0.00150091 | $0.00154823 | $0.00150091 | - | - |
| Jun-30 2025 | $0.00150091 | $0.00150091 | $0.00150155 | $0.00150155 | - | - |
| Jun-29 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Jun-28 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Jun-27 2025 | $0.00150155 | $0.00150155 | $0.00150155 | $0.00150155 | - | - |
| Jun-26 2025 | $0.00150155 | $0.00150155 | $0.00150963 | $0.00150963 | - | - |
| Jun-25 2025 | $0.00150963 | $0.00150963 | $0.00150963 | $0.00150963 | - | - |
| Jun-24 2025 | $0.00150963 | $0.00150963 | $0.00150963 | $0.00150963 | - | - |
| Jun-23 2025 | $0.00150963 | $0.00150963 | $0.00162222 | $0.00162222 | - | - |