Cap Mercado NZ$4.09T
-0.86%
Volumen 24h NZ$177.01B
3.05%
BTC % 50.03%
-0.04%
ETH % 16.72%
-0.65%
Monedas
27.905
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-01 2024 | NZ$0.010398 | NZ$0.01039 | NZ$0.010398 | NZ$0.01039 | - | - |
Jun-30 2024 | NZ$0.01039 | NZ$0.010365 | NZ$0.010392 | NZ$0.010379 | NZ$2,012 | - |
Jun-29 2024 | NZ$0.010529 | NZ$0.010504 | NZ$0.01053 | NZ$0.010526 | NZ$1,657 | - |
Jun-28 2024 | NZ$0.010653 | NZ$0.010625 | NZ$0.01089 | NZ$0.01089 | NZ$2,335 | - |
Jun-27 2024 | NZ$0.01089 | NZ$0.01089 | NZ$0.01089 | NZ$0.01089 | - | - |
Jun-26 2024 | NZ$0.01089 | NZ$0.01089 | NZ$0.01089 | NZ$0.01089 | - | - |
Jun-25 2024 | NZ$0.01089 | NZ$0.01089 | NZ$0.01089 | NZ$0.01089 | - | - |
Jun-24 2024 | NZ$0.01089 | NZ$0.010825 | NZ$0.012583 | NZ$0.012583 | NZ$10,932 | - |
Jun-23 2024 | NZ$0.012583 | NZ$0.012515 | NZ$0.012583 | NZ$0.012579 | NZ$70 | - |
Jun-22 2024 | NZ$0.012579 | NZ$0.012514 | NZ$0.012743 | NZ$0.012743 | NZ$1,883 | - |
Jun-21 2024 | NZ$0.012875 | NZ$0.012816 | NZ$0.012892 | NZ$0.012835 | NZ$174 | - |
Jun-20 2024 | NZ$0.012835 | NZ$0.012827 | NZ$0.012894 | NZ$0.01287 | NZ$265 | - |
Jun-19 2024 | NZ$0.01287 | NZ$0.012801 | NZ$0.012886 | NZ$0.012873 | NZ$406 | - |
Jun-18 2024 | NZ$0.012873 | NZ$0.012802 | NZ$0.012873 | NZ$0.012848 | NZ$270 | - |
Jun-17 2024 | NZ$0.012848 | NZ$0.01282 | NZ$0.012949 | NZ$0.012949 | NZ$594 | - |
Análisis de precios históricos y de mercado de Plutonians (PLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 801 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65234 NZD.