Cap Mercado $2.25T
1.17%
Volumen 24h $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Plutonians (PLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00359242 | $0.00357734 | $0.00359242 | $0.00357734 | $5 | - |
| Aug-16 2024 | $0.00357734 | $0.00357734 | $0.00359726 | $0.00359726 | $153 | - |
| Aug-15 2024 | $0.00359726 | $0.00359726 | $0.00360767 | $0.00360767 | $2 | - |
| Aug-14 2024 | $0.00360767 | $0.00359956 | $0.00360767 | $0.00360053 | $102 | - |
| Aug-13 2024 | $0.00360053 | $0.0035894 | $0.00360053 | $0.0035894 | $24 | - |
| Aug-12 2024 | $0.0035894 | $0.0035894 | $0.00360076 | $0.00360076 | $144 | - |
| Aug-11 2024 | $0.00360076 | $0.00360076 | $0.00360171 | $0.00360171 | $8 | - |
| Aug-10 2024 | $0.00360171 | $0.00360171 | $0.00360205 | $0.00360205 | $2 | - |
| Aug-09 2024 | $0.00360205 | $0.00360049 | $0.00362119 | $0.00360315 | $41 | - |
| Aug-08 2024 | $0.00360315 | $0.00360315 | $0.00362145 | $0.00361924 | $9 | - |
| Aug-07 2024 | $0.00361924 | $0.00359982 | $0.00361924 | $0.00359982 | $26 | - |
| Aug-06 2024 | $0.00359982 | $0.00359982 | $0.00361952 | $0.00361952 | $19 | - |
| Aug-05 2024 | $0.00361952 | $0.00360863 | $0.00364056 | $0.00362505 | $490 | - |
| Aug-04 2024 | $0.00362505 | $0.00361673 | $0.00363159 | $0.00363159 | $211 | - |
| Aug-03 2024 | $0.00363159 | $0.00363159 | $0.00364555 | $0.00364555 | $99 | - |