Cap Mercado $2.49T
-1.45%
Volumen 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Plutonians (PLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00280615 | $0.00280615 | $0.00283257 | $0.00283257 | $200 | - |
| Oct-30 2024 | $0.00283257 | $0.00283257 | $0.00284778 | $0.00284778 | $121 | - |
| Oct-29 2024 | $0.00284778 | $0.00284778 | $0.00286046 | $0.00286046 | $4 | - |
| Oct-28 2024 | $0.00286046 | $0.00285735 | $0.00289869 | $0.00289869 | $478 | - |
| Oct-27 2024 | $0.00289869 | $0.00289869 | $0.00289983 | $0.00289983 | $10 | - |
| Oct-26 2024 | $0.00289983 | $0.00289983 | $0.00290547 | $0.00290547 | $30 | - |
| Oct-25 2024 | $0.00290547 | $0.00290547 | $0.00291782 | $0.00291782 | $102 | - |
| Oct-24 2024 | $0.00291782 | $0.00291782 | $0.00294733 | $0.00293033 | $275 | - |
| Oct-23 2024 | $0.00293289 | $0.00292321 | $0.00293289 | $0.00292321 | $92 | - |
| Oct-22 2024 | $0.00292321 | $0.00290951 | $0.00292321 | $0.00290951 | $4 | - |
| Oct-21 2024 | $0.00290951 | $0.00290951 | $0.0029284 | $0.0029284 | $55 | - |
| Oct-20 2024 | $0.0029284 | $0.00291168 | $0.0029284 | $0.00291168 | $33 | - |
| Oct-19 2024 | $0.00291168 | $0.00291168 | $0.00292512 | $0.00291199 | $22 | - |
| Oct-18 2024 | $0.00291199 | $0.00288605 | $0.00292706 | $0.00288605 | $377 | - |
| Oct-17 2024 | $0.00288605 | $0.00288605 | $0.00290344 | $0.00289961 | $161 | - |