Cap Mercado ₽229.06T
1.02%
Volumen 24h ₽10.16T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-09 2023 | ₽0.016514 | ₽0.016514 | ₽0.016514 | ₽0.016514 | - | ₽15,387,190 |
Jun-08 2023 | ₽0.016514 | ₽0.016514 | ₽0.016514 | ₽0.016514 | - | ₽15,386,002 |
Jun-07 2023 | ₽0.016514 | ₽0.016514 | ₽0.016514 | ₽0.016514 | - | ₽15,384,449 |
Jun-06 2023 | ₽0.016514 | ₽0.016514 | ₽0.016514 | ₽0.016514 | - | ₽15,382,965 |
Jun-05 2023 | ₽0.016514 | ₽0.016514 | ₽0.016514 | ₽0.016514 | - | ₽15,381,433 |
Jun-04 2023 | ₽0.016514 | ₽0.016514 | ₽0.016514 | ₽0.016514 | - | ₽15,379,927 |
Jun-03 2023 | ₽0.016514 | ₽0.016514 | ₽0.016582 | ₽0.01658 | - | ₽15,378,354 |
Jun-02 2023 | ₽0.01658 | ₽0.016192 | ₽0.016594 | ₽0.016323 | - | ₽15,437,620 |
Jun-01 2023 | ₽0.016321 | ₽0.00746564 | ₽0.016521 | ₽0.00753846 | - | ₽15,195,611 |
May-31 2023 | ₽0.00753859 | ₽0.00735631 | ₽0.011735 | ₽0.011701 | ₽820 | ₽7,017,700 |
May-30 2023 | ₽0.011701 | ₽0.011499 | ₽0.011802 | ₽0.011533 | ₽61,863 | ₽10,892,266 |
May-29 2023 | ₽0.011533 | ₽0.011458 | ₽0.011673 | ₽0.011607 | ₽253 | ₽10,734,764 |
May-28 2023 | ₽0.011607 | ₽0.011196 | ₽0.01168 | ₽0.011235 | ₽1,304 | ₽10,802,011 |
May-27 2023 | ₽0.011236 | ₽0.011035 | ₽0.011253 | ₽0.011059 | ₽3,401 | ₽10,455,412 |
May-26 2023 | ₽0.01106 | ₽0.010935 | ₽0.011159 | ₽0.010976 | ₽314 | ₽10,291,325 |
Análisis de precios históricos y de mercado de PluraCoin (PLURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1723 días, desde el día 17-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.