Cap Mercado Tk268.61T
0.07%
Volumen 24h Tk12.05T
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-09 2023 | Tk0.019536 | Tk0.019536 | Tk0.019536 | Tk0.019536 | - | Tk18,202,915 |
Jun-08 2023 | Tk0.019536 | Tk0.019536 | Tk0.019536 | Tk0.019536 | - | Tk18,201,510 |
Jun-07 2023 | Tk0.019536 | Tk0.019536 | Tk0.019536 | Tk0.019536 | - | Tk18,199,672 |
Jun-06 2023 | Tk0.019536 | Tk0.019536 | Tk0.019536 | Tk0.019536 | - | Tk18,197,917 |
Jun-05 2023 | Tk0.019536 | Tk0.019536 | Tk0.019536 | Tk0.019536 | - | Tk18,196,105 |
Jun-04 2023 | Tk0.019536 | Tk0.019536 | Tk0.019536 | Tk0.019536 | - | Tk18,194,323 |
Jun-03 2023 | Tk0.019536 | Tk0.019536 | Tk0.019616 | Tk0.019614 | - | Tk18,192,462 |
Jun-02 2023 | Tk0.019614 | Tk0.019156 | Tk0.01963 | Tk0.01931 | - | Tk18,262,573 |
Jun-01 2023 | Tk0.019308 | Tk0.00883179 | Tk0.019545 | Tk0.00891794 | - | Tk17,976,279 |
May-31 2023 | Tk0.00891809 | Tk0.00870245 | Tk0.013882 | Tk0.013842 | Tk970 | Tk8,301,880 |
May-30 2023 | Tk0.013843 | Tk0.013603 | Tk0.013962 | Tk0.013643 | Tk73,183 | Tk12,885,459 |
May-29 2023 | Tk0.013644 | Tk0.013555 | Tk0.013809 | Tk0.013731 | Tk299 | Tk12,699,135 |
May-28 2023 | Tk0.013731 | Tk0.013245 | Tk0.013818 | Tk0.013291 | Tk1,543 | Tk12,778,687 |
May-27 2023 | Tk0.013292 | Tk0.013054 | Tk0.013312 | Tk0.013083 | Tk4,023 | Tk12,368,664 |
May-26 2023 | Tk0.013084 | Tk0.012936 | Tk0.013201 | Tk0.012985 | Tk371 | Tk12,174,550 |
Análisis de precios históricos y de mercado de PluraCoin (PLURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1723 días, desde el día 17-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.