Cap Mercado HK$19.43T
2.7%
Volumen 24h HK$888.16B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2023 | HK$0.00139457 | HK$0.00139457 | HK$0.00139457 | HK$0.00139457 | - | HK$1,299,350 |
Jun-08 2023 | HK$0.00139457 | HK$0.00139457 | HK$0.00139457 | HK$0.00139457 | - | HK$1,299,249 |
Jun-07 2023 | HK$0.00139457 | HK$0.00139457 | HK$0.00139457 | HK$0.00139457 | - | HK$1,299,118 |
Jun-06 2023 | HK$0.00139457 | HK$0.00139457 | HK$0.00139457 | HK$0.00139457 | - | HK$1,298,993 |
Jun-05 2023 | HK$0.00139457 | HK$0.00139457 | HK$0.00139457 | HK$0.00139457 | - | HK$1,298,864 |
Jun-04 2023 | HK$0.00139457 | HK$0.00139457 | HK$0.00139457 | HK$0.00139457 | - | HK$1,298,736 |
Jun-03 2023 | HK$0.00139457 | HK$0.00139457 | HK$0.00140026 | HK$0.00140009 | - | HK$1,298,604 |
Jun-02 2023 | HK$0.00140008 | HK$0.00136738 | HK$0.00140126 | HK$0.00137842 | - | HK$1,303,608 |
Jun-01 2023 | HK$0.00137827 | HK$0.00063042 | HK$0.00139515 | HK$0.00063657 | - | HK$1,283,172 |
May-31 2023 | HK$0.00063658 | HK$0.00062119 | HK$0.00099096 | HK$0.00098811 | HK$69 | HK$592,600 |
May-30 2023 | HK$0.00098815 | HK$0.00097106 | HK$0.00099663 | HK$0.00097392 | HK$5,224 | HK$919,782 |
May-29 2023 | HK$0.00097396 | HK$0.00096761 | HK$0.00098576 | HK$0.00098014 | HK$21 | HK$906,482 |
May-28 2023 | HK$0.00098016 | HK$0.00094547 | HK$0.00098635 | HK$0.00094879 | HK$110 | HK$912,161 |
May-27 2023 | HK$0.00094881 | HK$0.00093183 | HK$0.00095024 | HK$0.00093388 | HK$287 | HK$882,893 |
May-26 2023 | HK$0.00093401 | HK$0.00092343 | HK$0.00094231 | HK$0.0009269 | HK$26 | HK$869,037 |
Análisis de precios históricos y de mercado de PluraCoin (PLURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1723 días, desde el día 16-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.