Cap Mercado ₨688.04T
1.81%
Volumen 24h ₨31.13T
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-09 2023 | ₨0.049715 | ₨0.049715 | ₨0.049715 | ₨0.049715 | - | ₨46,320,407 |
Jun-08 2023 | ₨0.049715 | ₨0.049715 | ₨0.049715 | ₨0.049715 | - | ₨46,316,831 |
Jun-07 2023 | ₨0.049715 | ₨0.049715 | ₨0.049715 | ₨0.049715 | - | ₨46,312,155 |
Jun-06 2023 | ₨0.049715 | ₨0.049715 | ₨0.049715 | ₨0.049715 | - | ₨46,307,688 |
Jun-05 2023 | ₨0.049715 | ₨0.049715 | ₨0.049715 | ₨0.049715 | - | ₨46,303,076 |
Jun-04 2023 | ₨0.049715 | ₨0.049715 | ₨0.049715 | ₨0.049715 | - | ₨46,298,542 |
Jun-03 2023 | ₨0.049715 | ₨0.049715 | ₨0.049917 | ₨0.049911 | - | ₨46,293,807 |
Jun-02 2023 | ₨0.049911 | ₨0.048745 | ₨0.049953 | ₨0.049139 | - | ₨46,472,217 |
Jun-01 2023 | ₨0.049134 | ₨0.022474 | ₨0.049735 | ₨0.022693 | - | ₨45,743,692 |
May-31 2023 | ₨0.022693 | ₨0.022144 | ₨0.035326 | ₨0.035225 | ₨2,468 | ₨21,125,542 |
May-30 2023 | ₨0.035226 | ₨0.034617 | ₨0.035528 | ₨0.034719 | ₨186,227 | ₨32,789,236 |
May-29 2023 | ₨0.03472 | ₨0.034494 | ₨0.035141 | ₨0.034941 | ₨760 | ₨32,315,104 |
May-28 2023 | ₨0.034941 | ₨0.033705 | ₨0.035162 | ₨0.033823 | ₨3,927 | ₨32,517,537 |
May-27 2023 | ₨0.033824 | ₨0.033218 | ₨0.033875 | ₨0.033292 | ₨10,238 | ₨31,474,165 |
May-26 2023 | ₨0.033296 | ₨0.032919 | ₨0.033592 | ₨0.033043 | ₨944 | ₨30,980,209 |
Análisis de precios históricos y de mercado de PluraCoin (PLURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1723 días, desde el día 16-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.