Cap Mercado $3.32T
-0.54%
Volumen 24h $166.55B
-27.92%
BTC % 54.47%
0.09%
ETH % 11.22%
-0.44%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PlumpyDragons (LOONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
| Aug-15 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
| Aug-14 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
| Aug-13 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
| Aug-12 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
| Aug-11 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
| Aug-10 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
| Aug-09 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
| Aug-08 2024 | $0.00010664 | $0.00010664 | $0.00012904 | $0.00012904 | $442 | - |
| Aug-07 2024 | $0.00012904 | $0.00012904 | $0.00012904 | $0.00012904 | - | - |
| Aug-06 2024 | $0.00012904 | $0.00012904 | $0.00012904 | $0.00012904 | - | - |
| Aug-05 2024 | $0.00012904 | $0.00012904 | $0.00012904 | $0.00012904 | - | - |
| Aug-04 2024 | $0.00012904 | $0.00012904 | $0.00013379 | $0.00013379 | $2 | - |
| Aug-03 2024 | $0.00013379 | $0.00013379 | $0.00014286 | $0.00014286 | $288 | - |
| Aug-02 2024 | $0.00014286 | $0.00014286 | $0.00015009 | $0.00015009 | $286 | - |