Cap Mercado $2.26T
-1.18%
Volumen 24h $140.30B
-40.98%
BTC % 52.82%
0.22%
ETH % 13.86%
-0.86%
Monedas
28.426
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PlumpyDragons (LOONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
| Aug-08 2024 | $0.00010664 | $0.00010664 | $0.00012904 | $0.00012904 | $442 | - |
| Aug-07 2024 | $0.00012904 | $0.00012904 | $0.00012904 | $0.00012904 | - | - |
| Aug-06 2024 | $0.00012904 | $0.00012904 | $0.00012904 | $0.00012904 | - | - |
| Aug-05 2024 | $0.00012904 | $0.00012904 | $0.00012904 | $0.00012904 | - | - |
| Aug-04 2024 | $0.00012904 | $0.00012904 | $0.00013379 | $0.00013379 | $2 | - |
| Aug-03 2024 | $0.00013379 | $0.00013379 | $0.00014286 | $0.00014286 | $288 | - |
| Aug-02 2024 | $0.00014286 | $0.00014286 | $0.00015009 | $0.00015009 | $286 | - |
| Aug-01 2024 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |
| Jul-31 2024 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |
| Jul-30 2024 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |
| Jul-29 2024 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |
| Jul-28 2024 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |
| Jul-27 2024 | $0.00015009 | $0.00015009 | $0.00016197 | $0.00016197 | $429 | - |
| Jul-26 2024 | $0.00016197 | $0.00016197 | $0.00016197 | $0.00016197 | - | - |