Cap Mercado $2.54T
-1.17%
Volumen 24h $134.90B
-31.06%
BTC % 50.86%
0.57%
ETH % 15.74%
-3.24%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de PlumpyDragons (LOONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00016197 | $0.00016197 | $0.00016337 | $0.00016337 | $175 | - |
| Jul-22 2024 | $0.00016337 | $0.00016337 | $0.00016337 | $0.00016337 | - | - |
| Jul-21 2024 | $0.00016337 | $0.00016337 | $0.00016337 | $0.00016337 | - | - |
| Jul-20 2024 | $0.00016337 | $0.00016024 | $0.00016497 | $0.00016024 | $168 | - |
| Jul-19 2024 | $0.00016024 | $0.00016024 | $0.00016024 | $0.00016024 | - | - |
| Jul-18 2024 | $0.00016024 | $0.00016024 | $0.00016602 | $0.00016602 | $513 | - |
| Jul-17 2024 | $0.00016602 | $0.00014665 | $0.00016645 | $0.00014665 | $501 | - |
| Jul-16 2024 | $0.00014665 | $0.00014665 | $0.00014665 | $0.00014665 | - | - |
| Jul-15 2024 | $0.00014665 | $0.00014665 | $0.00014665 | $0.00014665 | - | - |
| Jul-14 2024 | $0.00014665 | $0.00014665 | $0.00014665 | $0.00014665 | - | - |
| Jul-13 2024 | $0.00014665 | $0.00014532 | $0.00014665 | $0.00014532 | $177 | - |
| Jul-12 2024 | $0.00014532 | $0.00014532 | $0.00014736 | $0.00014736 | $17 | - |
| Jul-11 2024 | $0.00014736 | $0.00014736 | $0.00014846 | $0.00014846 | $442 | - |
| Jul-10 2024 | $0.00014846 | $0.00014846 | $0.00014981 | $0.00014981 | $84 | - |
| Jul-09 2024 | $0.00014981 | $0.00014609 | $0.00014981 | $0.00014609 | $300 | - |