Cap Mercado $2.36T
-4.03%
Volumen 24h $189.49B
11.01%
BTC % 51.72%
0.05%
ETH % 15.28%
-0.65%
Monedas
28.367
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PlumpyDragons (LOONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00014286 | $0.00014286 | $0.00015009 | $0.00015009 | $286 | - |
| Aug-01 2024 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |
| Jul-31 2024 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |
| Jul-30 2024 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |
| Jul-29 2024 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |
| Jul-28 2024 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |
| Jul-27 2024 | $0.00015009 | $0.00015009 | $0.00016197 | $0.00016197 | $429 | - |
| Jul-26 2024 | $0.00016197 | $0.00016197 | $0.00016197 | $0.00016197 | - | - |
| Jul-25 2024 | $0.00016197 | $0.00016197 | $0.00016197 | $0.00016197 | - | - |
| Jul-24 2024 | $0.00016197 | $0.00016197 | $0.00016197 | $0.00016197 | - | - |
| Jul-23 2024 | $0.00016197 | $0.00016197 | $0.00016337 | $0.00016337 | $175 | - |
| Jul-22 2024 | $0.00016337 | $0.00016337 | $0.00016337 | $0.00016337 | - | - |
| Jul-21 2024 | $0.00016337 | $0.00016337 | $0.00016337 | $0.00016337 | - | - |
| Jul-20 2024 | $0.00016337 | $0.00016024 | $0.00016497 | $0.00016024 | $168 | - |
| Jul-19 2024 | $0.00016024 | $0.00016024 | $0.00016024 | $0.00016024 | - | - |