Cap Mercado HK$18.90T
-0.56%
Volumen 24h HK$890.85B
-13.23%
BTC % 49.82%
-0.3%
ETH % 16.88%
0.53%
Monedas
27.859
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-26 2024 | HK$0.00128618 | HK$0.00128618 | HK$0.00132905 | HK$0.00132905 | HK$1,408 | - |
Jun-25 2024 | HK$0.00132905 | HK$0.00132905 | HK$0.00138356 | HK$0.00138356 | HK$4,729 | - |
Jun-24 2024 | HK$0.00138356 | HK$0.00138356 | HK$0.00138356 | HK$0.00138356 | - | - |
Jun-23 2024 | HK$0.00138356 | HK$0.00138356 | HK$0.00140609 | HK$0.00140609 | HK$115 | - |
Jun-22 2024 | HK$0.00140609 | HK$0.00140609 | HK$0.00140609 | HK$0.00140609 | - | - |
Jun-21 2024 | HK$0.00140609 | HK$0.00140609 | HK$0.00143131 | HK$0.00143131 | HK$4,823 | - |
Jun-20 2024 | HK$0.00143131 | HK$0.00143131 | HK$0.00143131 | HK$0.00143131 | - | - |
Jun-19 2024 | HK$0.00143131 | HK$0.00140426 | HK$0.00143131 | HK$0.00140426 | HK$415 | - |
Jun-18 2024 | HK$0.00140426 | HK$0.00138825 | HK$0.00140426 | HK$0.00138825 | HK$541 | - |
Jun-17 2024 | HK$0.00138825 | HK$0.00138825 | HK$0.00138825 | HK$0.00138825 | - | - |
Jun-16 2024 | HK$0.00138825 | HK$0.00138825 | HK$0.00138825 | HK$0.00138825 | - | - |
Jun-15 2024 | HK$0.00138825 | HK$0.00138825 | HK$0.00138825 | HK$0.00138825 | - | - |
Jun-14 2024 | HK$0.00138825 | HK$0.00138825 | HK$0.00145648 | HK$0.00145079 | HK$5,758 | - |
Jun-13 2024 | HK$0.00145079 | HK$0.00145079 | HK$0.00147895 | HK$0.00147895 | HK$144 | - |
Jun-12 2024 | HK$0.00147895 | HK$0.00147895 | HK$0.00150441 | HK$0.00150441 | HK$1,479 | - |
Análisis de precios históricos y de mercado de PlumpyDragons (LOONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 127 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8082 HKD.