Cap Mercado $3.91T 6.02%
Volumen 24h $518.29B 43.39%
BTC % 59.89% -0.25%
ETH % 9.21% 1.08%
Monedas 32.391 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Plugin PLI

Precios Históricos de Plugin (PLI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2025 $0.029443 $0.0291 $0.031491 $0.029126 $96,272 $4,456,699
Jul-09 2025 $0.029104 $0.028908 $0.029329 $0.028996 $73,794 $4,405,408
Jul-08 2025 $0.028998 $0.027846 $0.029318 $0.027846 $91,987 $4,389,431
Jul-07 2025 $0.027815 $0.025802 $0.02809 $0.025804 $83,281 $4,210,259
Jul-06 2025 $0.02584 $0.023935 $0.026572 $0.02394 $78,292 $3,911,360
Jul-05 2025 $0.02378 $0.022521 $0.023789 $0.022521 $74,688 $3,599,478
Jul-04 2025 $0.022558 $0.022558 $0.024849 $0.024794 $92,926 $3,414,524
Jul-03 2025 $0.024778 $0.023768 $0.025359 $0.023768 $70,782 $3,750,625
Jul-02 2025 $0.023652 $0.022349 $0.023652 $0.022541 $91,389 $3,580,123
Jul-01 2025 $0.022502 $0.02163 $0.022575 $0.021858 $81,441 $3,406,123
Jun-30 2025 $0.021904 $0.021847 $0.022908 $0.022803 $85,867 $3,315,640
Jun-29 2025 $0.022815 $0.022453 $0.022815 $0.022581 $82,785 $3,453,510
Jun-28 2025 $0.02259 $0.022426 $0.022923 $0.02276 $75,061 $3,419,369
Jun-27 2025 $0.022861 $0.022563 $0.023546 $0.022712 $86,538 $3,460,443
Jun-26 2025 $0.022867 $0.020861 $0.022895 $0.020861 $82,732 $3,461,280

Análisis de precios históricos y de mercado de Plugin (PLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1345 días, desde el día 04-11-2021.