Cap Mercado $2.72T
0.7%
Volumen 24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Plugin (PLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00348077 | $0.00340673 | $0.00362315 | $0.00362315 | $73,912 | $526,870 |
| Mar-15 2026 | $0.00358689 | $0.00340128 | $0.00364674 | $0.00341031 | $71,109 | $542,932 |
| Mar-14 2026 | $0.0034244 | $0.00340241 | $0.00343181 | $0.00341053 | $70,671 | $518,337 |
| Mar-13 2026 | $0.00342768 | $0.0033888 | $0.0034776 | $0.00343501 | $74,853 | $518,834 |
| Mar-12 2026 | $0.00338229 | $0.00335708 | $0.0036242 | $0.00346558 | $71,932 | $511,963 |
| Mar-11 2026 | $0.00347717 | $0.00346774 | $0.00354931 | $0.00350743 | $65,602 | $526,325 |
| Mar-10 2026 | $0.00350966 | $0.00334173 | $0.0035097 | $0.00338956 | $74,245 | $531,242 |
| Mar-09 2026 | $0.00338525 | $0.00338525 | $0.00354917 | $0.00354917 | $67,673 | $512,412 |
| Mar-08 2026 | $0.00351707 | $0.00349717 | $0.00357753 | $0.00351376 | $65,222 | $532,365 |
| Mar-07 2026 | $0.00351383 | $0.00349842 | $0.00377975 | $0.00377975 | $75,521 | $531,874 |
| Mar-06 2026 | $0.00380202 | $0.00374977 | $0.00415676 | $0.00415676 | $76,214 | $575,495 |
| Mar-05 2026 | $0.00415133 | $0.00414509 | $0.00419111 | $0.00416446 | $68,214 | $628,369 |
| Mar-04 2026 | $0.00414311 | $0.00411758 | $0.00421918 | $0.00421918 | $63,059 | $627,125 |
| Mar-03 2026 | $0.00422628 | $0.00420664 | $0.0042571 | $0.0042156 | $66,956 | $639,714 |
| Mar-02 2026 | $0.00421608 | $0.00420101 | $0.00481292 | $0.00420761 | $72,796 | $638,171 |