Cap Mercado $2.56T
1.96%
Volumen 24h $179.93B
3.93%
BTC % 50.32%
0.11%
ETH % 16.37%
-0.55%
Monedas
28.103
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Plugin (PLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.023967 | $0.023808 | $0.024635 | $0.024494 | $203,523 | $3,627,888 |
| Jul-15 2024 | $0.024587 | $0.024587 | $0.025909 | $0.024679 | $213,644 | $3,721,757 |
| Jul-14 2024 | $0.02468 | $0.02437 | $0.025293 | $0.025293 | $175,311 | $3,735,855 |
| Jul-13 2024 | $0.024941 | $0.023628 | $0.025267 | $0.024003 | $208,558 | $3,775,244 |
| Jul-12 2024 | $0.024174 | $0.023692 | $0.024884 | $0.023798 | $198,801 | $3,659,216 |
| Jul-11 2024 | $0.02394 | $0.022849 | $0.025369 | $0.022855 | $201,255 | $3,623,743 |
| Jul-10 2024 | $0.022854 | $0.022365 | $0.023244 | $0.022433 | $207,179 | $3,459,402 |
| Jul-09 2024 | $0.022519 | $0.022516 | $0.022953 | $0.022823 | $209,221 | $3,408,606 |
| Jul-08 2024 | $0.022749 | $0.022395 | $0.023074 | $0.022597 | $178,558 | $3,443,564 |
| Jul-07 2024 | $0.022687 | $0.022548 | $0.023097 | $0.023081 | $203,833 | $3,434,106 |
| Jul-06 2024 | $0.022992 | $0.022598 | $0.023249 | $0.022786 | $198,736 | $3,480,257 |
| Jul-05 2024 | $0.022887 | $0.022788 | $0.023718 | $0.023718 | $220,910 | $3,464,454 |
| Jul-04 2024 | $0.023828 | $0.022549 | $0.023989 | $0.022686 | $215,118 | $3,606,800 |
| Jul-03 2024 | $0.022622 | $0.022585 | $0.023365 | $0.022765 | $206,568 | $3,424,275 |
| Jul-02 2024 | $0.022767 | $0.022694 | $0.023085 | $0.022986 | $193,679 | $3,446,199 |