Cap Mercado $4.11T
-1.33%
Volumen 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Plugin (PLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.025123 | $0.024908 | $0.025664 | $0.025624 | $72,437 | $3,802,823 |
| Aug-18 2025 | $0.02566 | $0.025174 | $0.025845 | $0.025644 | $96,449 | $3,884,140 |
| Aug-17 2025 | $0.025245 | $0.025245 | $0.027839 | $0.027839 | $90,547 | $3,821,254 |
| Aug-16 2025 | $0.027627 | $0.027238 | $0.028296 | $0.028296 | $88,509 | $4,181,782 |
| Aug-15 2025 | $0.028331 | $0.02715 | $0.028501 | $0.028501 | $82,692 | $4,288,456 |
| Aug-14 2025 | $0.028431 | $0.028388 | $0.029831 | $0.029782 | $81,750 | $4,303,529 |
| Aug-13 2025 | $0.029845 | $0.029544 | $0.029877 | $0.029558 | $81,587 | $4,517,534 |
| Aug-12 2025 | $0.029559 | $0.027816 | $0.030142 | $0.027816 | $83,491 | $4,474,229 |
| Aug-11 2025 | $0.028066 | $0.028021 | $0.029306 | $0.02895 | $77,671 | $4,248,365 |
| Aug-10 2025 | $0.028202 | $0.027741 | $0.031309 | $0.031309 | $86,241 | $4,268,832 |
| Aug-09 2025 | $0.031306 | $0.029022 | $0.031449 | $0.029022 | $91,023 | $4,738,772 |
| Aug-08 2025 | $0.029046 | $0.028586 | $0.029192 | $0.028607 | $86,418 | $4,396,628 |
| Aug-07 2025 | $0.028827 | $0.027769 | $0.028827 | $0.027863 | $80,867 | $4,363,558 |
| Aug-06 2025 | $0.027956 | $0.027138 | $0.027956 | $0.027405 | $50,449 | $4,231,718 |
| Aug-05 2025 | $0.027412 | $0.027126 | $0.028906 | $0.028906 | $79,038 | $4,149,260 |