Cap Mercado $4.25T
0.67%
Volumen 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Plugin (PLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.016316 | $0.01574 | $0.016464 | $0.016117 | $88,523 | $2,469,762 |
| Sep-09 2025 | $0.016271 | $0.015551 | $0.016775 | $0.016213 | $95,304 | $2,462,921 |
| Sep-08 2025 | $0.015858 | $0.015858 | $0.0187 | $0.0187 | $95,838 | $2,400,489 |
| Sep-07 2025 | $0.01894 | $0.018902 | $0.019403 | $0.019231 | $85,364 | $2,866,966 |
| Sep-06 2025 | $0.019247 | $0.018988 | $0.01968 | $0.019493 | $90,998 | $2,913,409 |
| Sep-05 2025 | $0.019573 | $0.018906 | $0.019678 | $0.01895 | $65,850 | $2,962,718 |
| Sep-04 2025 | $0.018957 | $0.018934 | $0.019095 | $0.019034 | $91,381 | $2,869,442 |
| Sep-03 2025 | $0.019046 | $0.018642 | $0.020039 | $0.018642 | $80,012 | $2,882,931 |
| Sep-02 2025 | $0.01863 | $0.018204 | $0.01863 | $0.018233 | $76,228 | $2,819,986 |
| Sep-01 2025 | $0.018256 | $0.018256 | $0.019176 | $0.019072 | $83,014 | $2,763,412 |
| Aug-31 2025 | $0.019317 | $0.019002 | $0.019317 | $0.019196 | $77,484 | $2,923,964 |
| Aug-30 2025 | $0.019163 | $0.019014 | $0.019201 | $0.019195 | $85,769 | $2,900,645 |
| Aug-29 2025 | $0.019246 | $0.019199 | $0.020005 | $0.01999 | $86,249 | $2,913,284 |
| Aug-28 2025 | $0.019994 | $0.019733 | $0.020952 | $0.020394 | $74,675 | $3,026,421 |
| Aug-27 2025 | $0.02024 | $0.019046 | $0.020309 | $0.020309 | $89,131 | $3,063,740 |