Cap Mercado $3.90T
5.54%
Volumen 24h $503.43B
41.78%
BTC % 60.17%
0.23%
ETH % 9.25%
1.51%
Monedas
32.389
+21
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Plugin (PLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.029443 | $0.0291 | $0.031491 | $0.029126 | $96,272 | $4,456,699 |
| Jul-09 2025 | $0.029104 | $0.028908 | $0.029329 | $0.028996 | $73,794 | $4,405,408 |
| Jul-08 2025 | $0.028998 | $0.027846 | $0.029318 | $0.027846 | $91,987 | $4,389,431 |
| Jul-07 2025 | $0.027815 | $0.025802 | $0.02809 | $0.025804 | $83,281 | $4,210,259 |
| Jul-06 2025 | $0.02584 | $0.023935 | $0.026572 | $0.02394 | $78,292 | $3,911,360 |
| Jul-05 2025 | $0.02378 | $0.022521 | $0.023789 | $0.022521 | $74,688 | $3,599,478 |
| Jul-04 2025 | $0.022558 | $0.022558 | $0.024849 | $0.024794 | $92,926 | $3,414,524 |
| Jul-03 2025 | $0.024778 | $0.023768 | $0.025359 | $0.023768 | $70,782 | $3,750,625 |
| Jul-02 2025 | $0.023652 | $0.022349 | $0.023652 | $0.022541 | $91,389 | $3,580,123 |
| Jul-01 2025 | $0.022502 | $0.02163 | $0.022575 | $0.021858 | $81,441 | $3,406,123 |
| Jun-30 2025 | $0.021904 | $0.021847 | $0.022908 | $0.022803 | $85,867 | $3,315,640 |
| Jun-29 2025 | $0.022815 | $0.022453 | $0.022815 | $0.022581 | $82,785 | $3,453,510 |
| Jun-28 2025 | $0.02259 | $0.022426 | $0.022923 | $0.02276 | $75,061 | $3,419,369 |
| Jun-27 2025 | $0.022861 | $0.022563 | $0.023546 | $0.022712 | $86,538 | $3,460,443 |
| Jun-26 2025 | $0.022867 | $0.020861 | $0.022895 | $0.020861 | $82,732 | $3,461,280 |