Cap Mercado $3.50T
0.14%
Volumen 24h $187.26B
8.42%
BTC % 60.07%
0.01%
ETH % 8.61%
-0.92%
Monedas
32.067
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Plugin (PLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.024058 | $0.024058 | $0.025054 | $0.02427 | $79,527 | $3,641,582 |
| Jun-07 2025 | $0.024574 | $0.024551 | $0.024629 | $0.024567 | $87,802 | $3,719,786 |
| Jun-06 2025 | $0.024581 | $0.024247 | $0.025637 | $0.025304 | $84,980 | $3,720,840 |
| Jun-05 2025 | $0.025335 | $0.025288 | $0.026026 | $0.025985 | $73,795 | $3,834,907 |
| Jun-04 2025 | $0.025956 | $0.025608 | $0.025988 | $0.025968 | $91,818 | $3,928,928 |
| Jun-03 2025 | $0.025969 | $0.025134 | $0.026044 | $0.025134 | $81,009 | $3,930,937 |
| Jun-02 2025 | $0.025016 | $0.025007 | $0.025471 | $0.025007 | $75,657 | $3,786,572 |
| Jun-01 2025 | $0.024968 | $0.024509 | $0.025023 | $0.024756 | $89,279 | $3,779,318 |
| May-31 2025 | $0.024766 | $0.023849 | $0.024892 | $0.024528 | $80,540 | $3,748,741 |
| May-30 2025 | $0.024549 | $0.024063 | $0.025636 | $0.025063 | $89,640 | $3,716,005 |
| May-29 2025 | $0.024802 | $0.024731 | $0.02638 | $0.024807 | $87,198 | $3,754,261 |
| May-28 2025 | $0.024798 | $0.024785 | $0.026061 | $0.026024 | $80,575 | $3,753,670 |
| May-27 2025 | $0.026009 | $0.025397 | $0.026318 | $0.02555 | $82,433 | $3,936,908 |
| May-26 2025 | $0.026486 | $0.025431 | $0.027161 | $0.027161 | $103,589 | $4,009,216 |
| May-25 2025 | $0.027157 | $0.026924 | $0.027702 | $0.027677 | $103,712 | $4,110,716 |