Cap Mercado $2.58T
3.91%
Volumen 24h $175.50B
45.58%
BTC % 54.32%
0.75%
ETH % 10.11%
2.37%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Plugin (PLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00301065 | $0.00295331 | $0.00316434 | $0.0029975 | $65,779 | $455,710 |
| Apr-04 2026 | $0.0030087 | $0.00290969 | $0.00301099 | $0.00290969 | $55,998 | $455,414 |
| Apr-03 2026 | $0.00290407 | $0.00283972 | $0.00291269 | $0.00285976 | $57,274 | $439,577 |
| Apr-02 2026 | $0.00291178 | $0.00288348 | $0.0030924 | $0.00304787 | $71,199 | $440,744 |
| Apr-01 2026 | $0.00304751 | $0.00303347 | $0.0030622 | $0.00304075 | $64,018 | $461,289 |
| Mar-31 2026 | $0.00303888 | $0.00301434 | $0.00315895 | $0.00315303 | $63,293 | $459,983 |
| Mar-30 2026 | $0.00315361 | $0.00309461 | $0.00322097 | $0.00322097 | $70,911 | $477,349 |
| Mar-29 2026 | $0.00321927 | $0.00319481 | $0.00324297 | $0.00324297 | $65,054 | $487,288 |
| Mar-28 2026 | $0.00324333 | $0.0032323 | $0.00332802 | $0.00332802 | $66,104 | $490,930 |
| Mar-27 2026 | $0.00332939 | $0.00331575 | $0.00339689 | $0.00337037 | $72,434 | $503,956 |
| Mar-26 2026 | $0.00336171 | $0.00308209 | $0.00338914 | $0.00312602 | $73,531 | $508,848 |
| Mar-25 2026 | $0.00310611 | $0.00310611 | $0.00332311 | $0.00310757 | $75,177 | $470,159 |
| Mar-24 2026 | $0.00307804 | $0.0029998 | $0.00316356 | $0.0029998 | $70,698 | $465,911 |
| Mar-23 2026 | $0.0030491 | $0.0030491 | $0.00334173 | $0.00320141 | $65,437 | $461,530 |
| Mar-22 2026 | $0.00320117 | $0.00316253 | $0.00322304 | $0.0031685 | $73,024 | $484,547 |