Cap Mercado $4.02T
0.36%
Volumen 24h $167.42B
-71.73%
BTC % 55.24%
0.09%
ETH % 11.79%
-0.25%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Plugin (PLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.014093 | $0.014018 | $0.01413 | $0.014082 | $127,082 | $2,133,323 |
| Oct-23 2025 | $0.014064 | $0.013882 | $0.014506 | $0.014279 | $124,576 | $2,128,949 |
| Oct-22 2025 | $0.014277 | $0.014264 | $0.014579 | $0.01456 | $114,979 | $2,161,152 |
| Oct-21 2025 | $0.014553 | $0.014335 | $0.014599 | $0.014503 | $124,506 | $2,202,868 |
| Oct-20 2025 | $0.014489 | $0.014075 | $0.014515 | $0.014123 | $121,358 | $2,193,142 |
| Oct-19 2025 | $0.014129 | $0.014042 | $0.014187 | $0.014042 | $103,806 | $2,138,772 |
| Oct-18 2025 | $0.014062 | $0.013681 | $0.014641 | $0.013808 | $140,590 | $2,128,553 |
| Oct-17 2025 | $0.013821 | $0.013239 | $0.014042 | $0.014019 | $121,601 | $2,092,143 |
| Oct-16 2025 | $0.014156 | $0.014022 | $0.015342 | $0.014022 | $123,418 | $2,142,853 |
| Oct-15 2025 | $0.014501 | $0.014272 | $0.014604 | $0.014297 | $122,186 | $2,194,959 |
| Oct-14 2025 | $0.014318 | $0.014295 | $0.014906 | $0.01481 | $100,571 | $2,167,382 |
| Oct-13 2025 | $0.014866 | $0.013997 | $0.014965 | $0.01404 | $158,466 | $2,250,253 |
| Oct-12 2025 | $0.014008 | $0.013784 | $0.014346 | $0.014346 | $123,862 | $2,120,480 |
| Oct-11 2025 | $0.014353 | $0.014306 | $0.01554 | $0.015306 | $82,547 | $2,172,595 |
| Oct-10 2025 | $0.016029 | $0.016029 | $0.016804 | $0.016568 | $115,270 | $2,426,354 |