Cap Mercado $2.50T
0.77%
Volumen 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Plugin (PLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.015123 | $0.014901 | $0.015123 | $0.015023 | $433,418 | $2,289,189 |
| Oct-17 2024 | $0.014937 | $0.014595 | $0.015034 | $0.014595 | $407,360 | $2,261,064 |
| Oct-16 2024 | $0.014598 | $0.01435 | $0.014614 | $0.014603 | $354,244 | $2,209,697 |
| Oct-15 2024 | $0.014618 | $0.014466 | $0.014635 | $0.014542 | $262,619 | $2,212,679 |
| Oct-14 2024 | $0.014527 | $0.014503 | $0.014636 | $0.014632 | $295,717 | $2,198,944 |
| Oct-13 2024 | $0.014629 | $0.014542 | $0.014711 | $0.014587 | $265,437 | $2,214,350 |
| Oct-12 2024 | $0.014591 | $0.014543 | $0.014614 | $0.014568 | $244,058 | $2,208,585 |
| Oct-11 2024 | $0.014622 | $0.014543 | $0.014856 | $0.014853 | $288,642 | $2,213,298 |
| Oct-10 2024 | $0.014841 | $0.014714 | $0.014841 | $0.0148 | $253,996 | $2,246,450 |
| Oct-09 2024 | $0.014792 | $0.014745 | $0.014928 | $0.014902 | $271,104 | $2,239,099 |
| Oct-08 2024 | $0.014986 | $0.01498 | $0.015365 | $0.01534 | $254,526 | $2,268,429 |
| Oct-07 2024 | $0.015351 | $0.014753 | $0.015767 | $0.014753 | $329,935 | $2,323,739 |
| Oct-06 2024 | $0.014743 | $0.014601 | $0.014753 | $0.014619 | $273,224 | $2,231,625 |
| Oct-05 2024 | $0.014598 | $0.014392 | $0.014618 | $0.014442 | $267,007 | $2,209,715 |
| Oct-04 2024 | $0.014439 | $0.014159 | $0.015971 | $0.01421 | $205,754 | $2,185,648 |