Cap Mercado $2.20T
0.95%
Volumen 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.015503 | $0.015143 | $0.015726 | $0.015553 | $254,073 | $2,346,650 |
Sep-16 2024 | $0.015574 | $0.01514 | $0.016075 | $0.015905 | $205,974 | $2,357,490 |
Sep-15 2024 | $0.016038 | $0.015798 | $0.016335 | $0.016159 | $224,900 | $2,427,711 |
Sep-14 2024 | $0.016607 | $0.015494 | $0.016607 | $0.015636 | $177,605 | $2,513,802 |
Sep-13 2024 | $0.015717 | $0.015519 | $0.015812 | $0.015598 | $242,803 | $2,379,079 |
Sep-12 2024 | $0.015537 | $0.014361 | $0.015537 | $0.015025 | $254,134 | $2,351,802 |
Sep-11 2024 | $0.015055 | $0.015032 | $0.015371 | $0.015371 | $227,264 | $2,278,890 |
Sep-10 2024 | $0.015323 | $0.015131 | $0.015461 | $0.0154 | $219,818 | $2,319,488 |
Sep-09 2024 | $0.015414 | $0.015081 | $0.015759 | $0.01512 | $208,203 | $2,333,152 |
Sep-08 2024 | $0.015259 | $0.015077 | $0.015424 | $0.015183 | $246,781 | $2,309,798 |
Sep-07 2024 | $0.015118 | $0.015024 | $0.015425 | $0.015024 | $203,121 | $2,288,432 |
Sep-06 2024 | $0.01495 | $0.014848 | $0.015334 | $0.015334 | $269,445 | $2,263,007 |
Sep-05 2024 | $0.015393 | $0.015062 | $0.015429 | $0.015337 | $278,999 | $2,329,982 |
Sep-04 2024 | $0.015069 | $0.015013 | $0.016593 | $0.016386 | $297,900 | $2,281,059 |
Sep-03 2024 | $0.016421 | $0.016221 | $0.016941 | $0.016305 | $248,099 | $2,485,593 |