Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PLT Token (PLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.031123 | $0.031094 | $0.031422 | $0.031121 | $68,074 | - |
| Jul-25 2024 | $0.031099 | $0.031034 | $0.031165 | $0.031105 | $79,561 | - |
| Jul-24 2024 | $0.031064 | $0.031062 | $0.03121 | $0.031132 | $69,293 | - |
| Jul-23 2024 | $0.031143 | $0.03108 | $0.031633 | $0.03157 | $70,280 | - |
| Jul-22 2024 | $0.03147 | $0.031083 | $0.031667 | $0.031343 | $69,931 | - |
| Jul-21 2024 | $0.031334 | $0.031262 | $0.032301 | $0.032293 | $70,119 | - |
| Jul-20 2024 | $0.032295 | $0.031801 | $0.032309 | $0.032142 | $63,901 | - |
| Jul-19 2024 | $0.032138 | $0.031222 | $0.032142 | $0.031384 | $69,798 | - |
| Jul-18 2024 | $0.031395 | $0.031092 | $0.031834 | $0.031092 | $72,082 | - |
| Jul-17 2024 | $0.031214 | $0.031047 | $0.032067 | $0.03148 | $68,757 | - |
| Jul-16 2024 | $0.031438 | $0.030278 | $0.031635 | $0.031169 | $79,974 | - |
| Jul-15 2024 | $0.030867 | $0.029519 | $0.030867 | $0.029519 | $67,231 | - |
| Jul-14 2024 | $0.029367 | $0.028818 | $0.029367 | $0.028887 | $63,700 | - |
| Jul-13 2024 | $0.028774 | $0.028609 | $0.029313 | $0.02861 | $73,395 | - |
| Jul-12 2024 | $0.028587 | $0.027843 | $0.028587 | $0.028291 | $67,439 | - |