Cap Mercado NZ$4.24T
2.85%
Volumen 24h NZ$165.00B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-26 2022 | NZ$0.010359 | NZ$0.010359 | NZ$0.010359 | NZ$0.010359 | - | - |
Sep-25 2022 | NZ$0.010359 | NZ$0.010359 | NZ$0.010359 | NZ$0.010359 | - | - |
Sep-24 2022 | NZ$0.010359 | NZ$0.010359 | NZ$0.010359 | NZ$0.010359 | - | - |
Sep-23 2022 | NZ$0.010359 | NZ$0.010359 | NZ$0.010359 | NZ$0.010359 | - | - |
Sep-22 2022 | NZ$0.010359 | NZ$0.010359 | NZ$0.010359 | NZ$0.010359 | - | - |
Sep-21 2022 | NZ$0.010359 | NZ$0.010359 | NZ$0.010359 | NZ$0.010359 | - | - |
Sep-20 2022 | NZ$0.010359 | NZ$0.010359 | NZ$0.010376 | NZ$0.010376 | - | - |
Sep-19 2022 | NZ$0.010375 | NZ$0.00979879 | NZ$0.010404 | NZ$0.010145 | - | - |
Sep-18 2022 | NZ$0.010134 | NZ$0.010072 | NZ$0.010498 | NZ$0.010498 | NZ$3 | - |
Sep-17 2022 | NZ$0.010498 | NZ$0.010402 | NZ$0.010557 | NZ$0.010402 | - | - |
Sep-16 2022 | NZ$0.010411 | NZ$0.010284 | NZ$0.010602 | NZ$0.010602 | NZ$3 | - |
Sep-15 2022 | NZ$0.010602 | NZ$0.010602 | NZ$0.010602 | NZ$0.010602 | - | - |
Sep-14 2022 | NZ$0.010602 | NZ$0.010523 | NZ$0.010697 | NZ$0.010538 | - | - |
Sep-13 2022 | NZ$0.010552 | NZ$0.010504 | NZ$0.011315 | NZ$0.011213 | NZ$3 | - |
Sep-12 2022 | NZ$0.011213 | NZ$0.011213 | NZ$0.011213 | NZ$0.011213 | - | - |
Análisis de precios históricos y de mercado de Playtrk (PLAYTRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 77 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.