Cap Mercado £2.03T
2.77%
Volumen 24h £80.06B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-26 2022 | £0.00496045 | £0.00496045 | £0.00496045 | £0.00496045 | - | - |
Sep-25 2022 | £0.00496045 | £0.00496045 | £0.00496045 | £0.00496045 | - | - |
Sep-24 2022 | £0.00496045 | £0.00496045 | £0.00496045 | £0.00496045 | - | - |
Sep-23 2022 | £0.00496045 | £0.00496045 | £0.00496045 | £0.00496045 | - | - |
Sep-22 2022 | £0.00496045 | £0.00496045 | £0.00496045 | £0.00496045 | - | - |
Sep-21 2022 | £0.00496045 | £0.00496045 | £0.00496045 | £0.00496045 | - | - |
Sep-20 2022 | £0.00496045 | £0.00496045 | £0.00496833 | £0.00496833 | - | - |
Sep-19 2022 | £0.00496775 | £0.00469179 | £0.0049819 | £0.00485785 | - | - |
Sep-18 2022 | £0.00485266 | £0.00482287 | £0.00502678 | £0.00502678 | £2 | - |
Sep-17 2022 | £0.00502678 | £0.0049808 | £0.00505508 | £0.0049808 | - | - |
Sep-16 2022 | £0.00498493 | £0.00492422 | £0.0050764 | £0.0050764 | £2 | - |
Sep-15 2022 | £0.0050764 | £0.0050764 | £0.0050764 | £0.0050764 | - | - |
Sep-14 2022 | £0.0050764 | £0.00503867 | £0.00512215 | £0.00504595 | - | - |
Sep-13 2022 | £0.00505252 | £0.00502952 | £0.00541813 | £0.00536929 | £1 | - |
Sep-12 2022 | £0.00536929 | £0.00536929 | £0.00536929 | £0.00536929 | - | - |
Análisis de precios históricos y de mercado de Playtrk (PLAYTRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 77 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79664 GBP.