Cap Mercado HK$19.97T
3.03%
Volumen 24h HK$747.51B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-26 2022 | HK$0.048662 | HK$0.048662 | HK$0.048662 | HK$0.048662 | - | - |
Sep-25 2022 | HK$0.048662 | HK$0.048662 | HK$0.048662 | HK$0.048662 | - | - |
Sep-24 2022 | HK$0.048662 | HK$0.048662 | HK$0.048662 | HK$0.048662 | - | - |
Sep-23 2022 | HK$0.048662 | HK$0.048662 | HK$0.048662 | HK$0.048662 | - | - |
Sep-22 2022 | HK$0.048662 | HK$0.048662 | HK$0.048662 | HK$0.048662 | - | - |
Sep-21 2022 | HK$0.048662 | HK$0.048662 | HK$0.048662 | HK$0.048662 | - | - |
Sep-20 2022 | HK$0.048662 | HK$0.048662 | HK$0.048739 | HK$0.048739 | - | - |
Sep-19 2022 | HK$0.048733 | HK$0.046026 | HK$0.048872 | HK$0.047655 | - | - |
Sep-18 2022 | HK$0.047604 | HK$0.047312 | HK$0.049313 | HK$0.049313 | HK$16 | - |
Sep-17 2022 | HK$0.049313 | HK$0.048862 | HK$0.04959 | HK$0.048862 | - | - |
Sep-16 2022 | HK$0.048902 | HK$0.048306 | HK$0.049799 | HK$0.049799 | HK$16 | - |
Sep-15 2022 | HK$0.049799 | HK$0.049799 | HK$0.049799 | HK$0.049799 | - | - |
Sep-14 2022 | HK$0.049799 | HK$0.049429 | HK$0.050248 | HK$0.049501 | - | - |
Sep-13 2022 | HK$0.049565 | HK$0.049339 | HK$0.053152 | HK$0.052673 | HK$12 | - |
Sep-12 2022 | HK$0.052673 | HK$0.052673 | HK$0.052673 | HK$0.052673 | - | - |
Análisis de precios históricos y de mercado de Playtrk (PLAYTRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 77 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.