Cap Mercado €2.34T
2.07%
Volumen 24h €93.72B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-26 2022 | €0.00578599 | €0.00578599 | €0.00578599 | €0.00578599 | - | - |
Sep-25 2022 | €0.00578599 | €0.00578599 | €0.00578599 | €0.00578599 | - | - |
Sep-24 2022 | €0.00578599 | €0.00578599 | €0.00578599 | €0.00578599 | - | - |
Sep-23 2022 | €0.00578599 | €0.00578599 | €0.00578599 | €0.00578599 | - | - |
Sep-22 2022 | €0.00578599 | €0.00578599 | €0.00578599 | €0.00578599 | - | - |
Sep-21 2022 | €0.00578599 | €0.00578599 | €0.00578599 | €0.00578599 | - | - |
Sep-20 2022 | €0.00578599 | €0.00578599 | €0.00579518 | €0.00579518 | - | - |
Sep-19 2022 | €0.0057945 | €0.00547261 | €0.00581101 | €0.00566631 | - | - |
Sep-18 2022 | €0.00566025 | €0.00562551 | €0.00586336 | €0.00586336 | €2 | - |
Sep-17 2022 | €0.00586336 | €0.00580973 | €0.00589637 | €0.00580973 | - | - |
Sep-16 2022 | €0.00581455 | €0.00574373 | €0.00592123 | €0.00592123 | €2 | - |
Sep-15 2022 | €0.00592123 | €0.00592123 | €0.00592123 | €0.00592123 | - | - |
Sep-14 2022 | €0.00592123 | €0.00587723 | €0.0059746 | €0.00588572 | - | - |
Sep-13 2022 | €0.00589338 | €0.00586655 | €0.00631984 | €0.00626288 | €1 | - |
Sep-12 2022 | €0.00626288 | €0.00626288 | €0.00626288 | €0.00626288 | - | - |
Análisis de precios históricos y de mercado de Playtrk (PLAYTRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 77 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92922 EUR.