Cap Mercado $4.52T 0.04%
Volumen 24h $331.65B 23.1%
BTC % 54.61% 0.07%
ETH % 12.15% 0.16%
Monedas 33.328 +6
Exchanges 885
Ultima actualización 0 Segundos atrás
Playermon PYM

Precios Históricos de Playermon (PYM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00074608 $0.00074216 $0.00077833 $0.00074216 $44,485 $318,633
Oct-04 2025 $0.00074236 $0.00073565 $0.00076352 $0.00076352 $45,076 $317,044
Oct-03 2025 $0.00075958 $0.00072345 $0.000767 $0.00072442 $23,200 $324,399
Oct-02 2025 $0.00072443 $0.0006749 $0.00076336 $0.0006749 $22,896 $309,386
Oct-01 2025 $0.00067204 $0.00058458 $0.00086185 $0.00058474 $49,298 $287,012
Sep-30 2025 $0.00058447 $0.00053583 $0.00064264 $0.0005523 $25,436 $249,613
Sep-29 2025 $0.00055379 $0.00053744 $0.00055605 $0.00054907 $15,924 $236,511
Sep-28 2025 $0.00054927 $0.00052943 $0.00054927 $0.00053564 $15,570 $234,578
Sep-27 2025 $0.00053695 $0.00053522 $0.00054591 $0.00054232 $17,291 $229,320
Sep-26 2025 $0.00053954 $0.00051911 $0.00053995 $0.00052435 $15,590 $230,425
Sep-25 2025 $0.00052642 $0.00051537 $0.00056036 $0.00056036 $14,525 $224,821
Sep-24 2025 $0.00056172 $0.00055132 $0.00056896 $0.00055776 $16,315 $239,896
Sep-23 2025 $0.00056067 $0.00054713 $0.00056691 $0.00056306 $21,570 $239,450
Sep-22 2025 $0.00056122 $0.00053258 $0.0005767 $0.00056822 $22,015 $239,682
Sep-21 2025 $0.00056769 $0.00056769 $0.00057825 $0.00057469 $15,191 $242,445

Análisis de precios históricos y de mercado de Playermon (PYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1413 días, desde el día 23-11-2021.