Cap Mercado $2.69T
-3.24%
Volumen 24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Playermon (PYM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00057701 | $0.00057248 | $0.00060643 | $0.0005984 | $22,587 | $246,427 |
| Feb-02 2026 | $0.00060357 | $0.00057038 | $0.00060498 | $0.0005882 | $22,281 | $257,771 |
| Feb-01 2026 | $0.00057149 | $0.00057149 | $0.00061109 | $0.00060835 | $22,524 | $244,072 |
| Jan-31 2026 | $0.00060097 | $0.00059113 | $0.00067218 | $0.00067149 | $23,008 | $256,662 |
| Jan-30 2026 | $0.00067022 | $0.00065566 | $0.00067665 | $0.00067665 | $20,227 | $286,234 |
| Jan-29 2026 | $0.00067412 | $0.00066596 | $0.00071236 | $0.00071076 | $21,563 | $287,900 |
| Jan-28 2026 | $0.00071408 | $0.00070723 | $0.00072306 | $0.00071483 | $22,111 | $304,966 |
| Jan-27 2026 | $0.00071484 | $0.00069453 | $0.00071484 | $0.00069953 | $21,950 | $305,291 |
| Jan-26 2026 | $0.00069839 | $0.00067501 | $0.00069979 | $0.00067501 | $21,579 | $298,266 |
| Jan-25 2026 | $0.00067779 | $0.00067386 | $0.00071081 | $0.00071081 | $22,472 | $289,468 |
| Jan-24 2026 | $0.00071117 | $0.0007088 | $0.00071519 | $0.0007121 | $22,967 | $303,724 |
| Jan-23 2026 | $0.00071314 | $0.00070497 | $0.00072165 | $0.00071437 | $25,183 | $304,563 |
| Jan-22 2026 | $0.00071348 | $0.00070932 | $0.0007257 | $0.00071667 | $22,799 | $304,709 |
| Jan-21 2026 | $0.0007205 | $0.00069983 | $0.00072509 | $0.00070088 | $22,454 | $307,707 |
| Jan-20 2026 | $0.00070847 | $0.00070847 | $0.00074901 | $0.00074518 | $23,114 | $302,568 |