Cap Mercado $3.50T
0.54%
Volumen 24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Monedas
34.049
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Playermon (PYM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00079058 | $0.00077388 | $0.00079154 | $0.00078551 | $23,233 | $337,638 |
| Jan-13 2026 | $0.00079259 | $0.00074663 | $0.00079259 | $0.00075064 | $23,140 | $338,496 |
| Jan-12 2026 | $0.00075009 | $0.00074935 | $0.00076358 | $0.00074941 | $25,072 | $320,344 |
| Jan-11 2026 | $0.00074683 | $0.00074228 | $0.00075441 | $0.00074269 | $22,280 | $318,954 |
| Jan-10 2026 | $0.00074126 | $0.00073836 | $0.00074489 | $0.00073836 | $22,676 | $316,573 |
| Jan-09 2026 | $0.00073904 | $0.00073515 | $0.00075206 | $0.00074611 | $22,015 | $315,626 |
| Jan-08 2026 | $0.00074732 | $0.00072823 | $0.00074818 | $0.00074008 | $22,659 | $319,164 |
| Jan-07 2026 | $0.00073942 | $0.00073553 | $0.00076278 | $0.00076278 | $23,226 | $315,788 |
| Jan-06 2026 | $0.000761 | $0.00074593 | $0.00076383 | $0.00074778 | $22,385 | $325,003 |
| Jan-05 2026 | $0.00075025 | $0.00073308 | $0.00075208 | $0.00073512 | $22,912 | $320,413 |
| Jan-04 2026 | $0.00073389 | $0.00072638 | $0.00073699 | $0.00072955 | $23,289 | $313,425 |
| Jan-03 2026 | $0.00072459 | $0.00071311 | $0.0007251 | $0.0007251 | $22,285 | $309,456 |
| Jan-02 2026 | $0.0007258 | $0.00069646 | $0.00072754 | $0.00070058 | $23,063 | $309,970 |
| Jan-01 2026 | $0.00069604 | $0.00069118 | $0.00069822 | $0.00069481 | $22,326 | $297,260 |
| Dec-31 2025 | $0.00069921 | $0.00069142 | $0.00070271 | $0.0006938 | $22,160 | $298,614 |