Cap Mercado $3.44T
-0.39%
Volumen 24h $199.53B
BTC % 54.97%
0.14%
ETH % 10.99%
-0.45%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Playermon (PYM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00061617 | $0.00061617 | $0.00066064 | $0.00066049 | $20,377 | $263,150 |
| Nov-13 2025 | $0.00065896 | $0.00064783 | $0.00070169 | $0.00069262 | $19,400 | $281,426 |
| Nov-12 2025 | $0.00069212 | $0.00068603 | $0.00072376 | $0.00071546 | $20,368 | $295,585 |
| Nov-11 2025 | $0.00071935 | $0.00071935 | $0.00077086 | $0.00075325 | $19,655 | $307,219 |
| Nov-10 2025 | $0.00075428 | $0.00075077 | $0.00077298 | $0.00075681 | $19,654 | $322,134 |
| Nov-09 2025 | $0.00075871 | $0.00072923 | $0.00076171 | $0.00075057 | $19,643 | $324,027 |
| Nov-08 2025 | $0.0007531 | $0.00074572 | $0.0007615 | $0.00074872 | $20,377 | $321,631 |
| Nov-07 2025 | $0.00074995 | $0.00068188 | $0.00075408 | $0.00068759 | $20,798 | $320,285 |
| Nov-06 2025 | $0.00068528 | $0.00068373 | $0.00070964 | $0.00070674 | $20,384 | $292,668 |
| Nov-05 2025 | $0.00070789 | $0.00067245 | $0.0007273 | $0.00069755 | $15,445 | $302,324 |
| Nov-04 2025 | $0.00069751 | $0.00062264 | $0.00077001 | $0.00076096 | $27,871 | $297,889 |
| Nov-03 2025 | $0.00075741 | $0.00075741 | $0.00085144 | $0.00085144 | $30,310 | $323,469 |
| Nov-02 2025 | $0.00084386 | $0.00083457 | $0.00085148 | $0.00084684 | $31,342 | $360,393 |
| Nov-01 2025 | $0.00084702 | $0.0008407 | $0.00084985 | $0.00084723 | $30,603 | $361,740 |
| Oct-31 2025 | $0.00085318 | $0.00083886 | $0.00085514 | $0.00083886 | $30,457 | $364,371 |