Cap Mercado $2.44T
3.08%
Volumen 24h $181.43B
-13.91%
BTC % 53.66%
0.18%
ETH % 9.52%
1.99%
Monedas
34.266
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PlayDapp (PDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00161406 | $0.00158931 | $0.00167096 | $0.00160518 | $70,765 | $1,036,596 |
| Feb-23 2026 | $0.00160519 | $0.00156585 | $0.00168172 | $0.00168172 | $68,489 | $1,030,902 |
| Feb-22 2026 | $0.00168916 | $0.00162902 | $0.00171151 | $0.00170051 | $69,108 | $1,084,828 |
| Feb-21 2026 | $0.00170415 | $0.00170415 | $0.00171785 | $0.00171353 | $68,463 | $1,094,455 |
| Feb-20 2026 | $0.00171078 | $0.00168396 | $0.00171133 | $0.00169039 | $71,543 | $1,098,714 |
| Feb-19 2026 | $0.00169276 | $0.00167989 | $0.00172188 | $0.00169377 | $72,267 | $1,087,141 |
| Feb-18 2026 | $0.00169501 | $0.001691 | $0.00178032 | $0.00173125 | $70,375 | $1,088,584 |
| Feb-17 2026 | $0.00172607 | $0.00172547 | $0.00175527 | $0.00173547 | $67,439 | $1,108,533 |
| Feb-16 2026 | $0.00173662 | $0.00172563 | $0.00176944 | $0.00176577 | $68,970 | $1,115,306 |
| Feb-15 2026 | $0.00175437 | $0.00171757 | $0.0018599 | $0.00182585 | $67,962 | $1,126,705 |
| Feb-14 2026 | $0.00183197 | $0.00169707 | $0.00186034 | $0.00171089 | $73,959 | $1,176,541 |
| Feb-13 2026 | $0.00172075 | $0.00168226 | $0.00174599 | $0.00168226 | $70,727 | $1,105,117 |
| Feb-12 2026 | $0.00168663 | $0.00166658 | $0.00176884 | $0.00170244 | $69,674 | $1,083,200 |
| Feb-11 2026 | $0.00168748 | $0.00160285 | $0.00169078 | $0.00168921 | $70,170 | $1,083,750 |
| Feb-10 2026 | $0.00168549 | $0.00165531 | $0.00183861 | $0.00183713 | $69,497 | $1,082,474 |