Cap Mercado $4.16T 1.93%
Volumen 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 1 minuto atrás
PlayDapp PDA

Precios Históricos de PlayDapp (PDA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00520671 $0.00511625 $0.00532824 $0.00532824 $15,359 $3,260,549
Aug-18 2025 $0.00532475 $0.00518846 $0.00537244 $0.00535759 $18,768 $3,334,464
Aug-17 2025 $0.0053589 $0.00528894 $0.00551006 $0.00536325 $51,417 $3,355,849
Aug-16 2025 $0.00531532 $0.00511554 $0.005451 $0.00511554 $29,876 $3,328,563
Aug-15 2025 $0.00517564 $0.00508986 $0.00530367 $0.00521488 $29,939 $3,241,087
Aug-14 2025 $0.00519253 $0.00519253 $0.0055431 $0.00554131 $14,037 $3,251,667
Aug-13 2025 $0.0055189 $0.00547508 $0.00559757 $0.00549414 $16,134 $3,456,044
Aug-12 2025 $0.00551616 $0.00533016 $0.00551616 $0.00538095 $16,702 $3,454,331
Aug-11 2025 $0.00538264 $0.00538248 $0.00553188 $0.00544638 $14,882 $3,370,719
Aug-10 2025 $0.00544686 $0.00542228 $0.00557264 $0.00549094 $13,899 $3,410,932
Aug-09 2025 $0.00548962 $0.00548962 $0.00562818 $0.00553049 $17,202 $3,437,710
Aug-08 2025 $0.00553251 $0.0053288 $0.00553319 $0.0053288 $20,706 $3,464,568
Aug-07 2025 $0.00535966 $0.00526146 $0.00538515 $0.00526391 $14,197 $3,356,330
Aug-06 2025 $0.00528576 $0.0051854 $0.0053303 $0.00526395 $100,833 $3,310,048
Aug-05 2025 $0.00525294 $0.00525294 $0.00539992 $0.00531229 $206,957 $3,289,499

Análisis de precios históricos y de mercado de PlayDapp (PDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1765 días, desde el día 21-10-2020.