Cap Mercado $3.28T
0.13%
Volumen 24h $151.23B
BTC % 54.6%
-0.16%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Playcent (PCNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00233539 | $0.00233539 | $0.00233539 | $0.00233539 | - | $85,739 |
| Dec-05 2025 | $0.00233539 | $0.00233539 | $0.00233539 | $0.00233539 | - | $85,739 |
| Dec-04 2025 | $0.00233539 | $0.00233539 | $0.00233539 | $0.00233539 | - | $85,739 |
| Dec-03 2025 | $0.00233539 | $0.00233539 | $0.00233539 | $0.00233539 | - | $85,739 |
| Dec-02 2025 | $0.00233539 | $0.00233539 | $0.0023434 | $0.0023434 | - | $85,739 |
| Dec-01 2025 | $0.0023434 | $0.00234138 | $0.00235036 | $0.00235036 | $12 | $86,033 |
| Nov-30 2025 | $0.00235036 | $0.00235036 | $0.00235036 | $0.00235036 | - | $86,289 |
| Nov-29 2025 | $0.00235036 | $0.00235036 | $0.00235036 | $0.00235036 | - | $86,289 |
| Nov-28 2025 | $0.00235036 | $0.0012965 | $0.00235036 | $0.0012965 | $0 | $86,289 |
| Nov-27 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-26 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-25 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-24 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-23 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-22 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |