Cap Mercado $2.72T
-0.42%
Volumen 24h $175.92B
-58.46%
BTC % 54.29%
-0.11%
ETH % 10.24%
-0.29%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Playcent (PCNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-16 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-15 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-14 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-13 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-12 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-11 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-10 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-09 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-08 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-07 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-06 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-05 2026 | $0.00207477 | $0.00206172 | $0.00207897 | $0.00206245 | - | $76,171 |
| Mar-04 2026 | $0.00206245 | $0.00206081 | $0.00209068 | $0.00209068 | $0 | $75,719 |
| Mar-03 2026 | $0.00209068 | $0.00209068 | $0.00209068 | $0.00209068 | - | $76,755 |