Cap Mercado $2.53T
-2.01%
Volumen 24h $165.79B
-4.52%
BTC % 54.21%
-0.11%
ETH % 9.95%
-1.7%
Monedas
34.466
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Playcent (PCNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Apr-05 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Apr-04 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Apr-03 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Apr-02 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Apr-01 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-31 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-30 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-29 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-28 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-27 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-26 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-25 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-24 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-23 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |