Cap Mercado $3.99T
2.32%
Volumen 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Playcent (PCNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00496107 | $0.00489847 | $0.00520493 | $0.00501829 | $77,037 | $181,800 |
| Jul-14 2025 | $0.00501766 | $0.00496861 | $0.005243 | $0.00496861 | $76,399 | $183,874 |
| Jul-13 2025 | $0.00497079 | $0.00466193 | $0.00516469 | $0.004791 | $76,461 | $182,156 |
| Jul-12 2025 | $0.00485886 | $0.00485886 | $0.0052888 | $0.00504201 | $80,449 | $178,054 |
| Jul-11 2025 | $0.00504118 | $0.00490664 | $0.0053321 | $0.00490664 | $77,995 | $184,735 |
| Jul-10 2025 | $0.00490552 | $0.00482097 | $0.005287 | $0.00482097 | $77,471 | $179,764 |
| Jul-09 2025 | $0.00482042 | $0.00463494 | $0.00505224 | $0.00484774 | $77,096 | $176,646 |
| Jul-08 2025 | $0.00484763 | $0.00481545 | $0.0049089 | $0.0048511 | $80,947 | $177,643 |
| Jul-07 2025 | $0.00485252 | $0.00482972 | $0.0049211 | $0.00487945 | $78,550 | $177,822 |
| Jul-06 2025 | $0.00488219 | $0.00480211 | $0.00492741 | $0.00480443 | $78,747 | $178,909 |
| Jul-05 2025 | $0.00480148 | $0.00470784 | $0.00489012 | $0.00471336 | $82,847 | $175,952 |
| Jul-04 2025 | $0.0047143 | $0.00470959 | $0.00494339 | $0.00494276 | $59,065 | $172,757 |
| Jul-03 2025 | $0.00494522 | $0.00443878 | $0.0058211 | $0.00463 | $51,459 | $181,219 |
| Jul-02 2025 | $0.00462483 | $0.0044475 | $0.00519515 | $0.00468952 | $58,693 | $169,478 |
| Jul-01 2025 | $0.00469126 | $0.00434608 | $0.00524114 | $0.00444501 | $54,729 | $171,912 |