Cap Mercado $3.17T
-2.06%
Volumen 24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
Monedas
33.866
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Playcent (PCNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00223325 | $0.00223325 | $0.00223325 | $0.00223325 | - | $81,989 |
| Dec-25 2025 | $0.00223325 | $0.00223325 | $0.00223325 | $0.00223325 | - | $81,989 |
| Dec-24 2025 | $0.00223325 | $0.00223325 | $0.00223325 | $0.00223325 | - | $81,989 |
| Dec-23 2025 | $0.00223325 | $0.00223325 | $0.00223325 | $0.00223325 | - | $81,989 |
| Dec-22 2025 | $0.00223325 | $0.00223325 | $0.00223325 | $0.00223325 | - | $81,989 |
| Dec-21 2025 | $0.00223325 | $0.00223325 | $0.00223325 | $0.00223325 | - | $81,989 |
| Dec-20 2025 | $0.00223325 | $0.00223325 | $0.00223325 | $0.00223325 | - | $81,989 |
| Dec-19 2025 | $0.00223325 | $0.0022153 | $0.00223357 | $0.00221591 | - | $81,989 |
| Dec-18 2025 | $0.00221578 | $0.00219749 | $0.00221661 | $0.00219749 | $0 | $81,348 |
| Dec-17 2025 | $0.00219749 | $0.00219749 | $0.00219961 | $0.00219901 | - | $80,676 |
| Dec-16 2025 | $0.00219903 | $0.00219734 | $0.00232825 | $0.00232825 | $0 | $80,733 |
| Dec-15 2025 | $0.00232825 | $0.00232825 | $0.00232825 | $0.00232825 | - | $85,477 |
| Dec-14 2025 | $0.00232825 | $0.00232825 | $0.00232825 | $0.00232825 | - | $85,477 |
| Dec-13 2025 | $0.00232825 | $0.00232825 | $0.00232825 | $0.00232825 | - | $85,477 |
| Dec-12 2025 | $0.00232825 | $0.00232825 | $0.00232825 | $0.00232825 | - | $85,477 |