Cap Mercado $2.38T
-11.02%
Volumen 24h $618.37B
47.66%
BTC % 53.88%
-1.24%
ETH % 9.57%
-1.77%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Playcent (PCNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Feb-04 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Feb-03 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Feb-02 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Feb-01 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-31 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-30 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-29 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-28 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-27 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-26 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-25 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-24 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-23 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-22 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |