Cap Mercado $3.44T
-0.65%
Volumen 24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Playcent (PCNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-14 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-13 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-12 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-11 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-10 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-09 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-08 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-07 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-06 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-05 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-04 2025 | $0.0012965 | $0.00038074 | $0.00400979 | $0.00038074 | - | $47,598 |
| Nov-03 2025 | $0.00042982 | $0.00042982 | $0.00060816 | $0.00059424 | $8,474 | $15,780 |
| Nov-02 2025 | $0.00059398 | $0.00048499 | $0.00149965 | $0.00048499 | $19,591 | $21,807 |
| Nov-01 2025 | $0.00046859 | $0.00039975 | $0.00048178 | $0.00047105 | $7,432 | $17,203 |