Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PLAYA3ULL Games (3ULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00172326 | $0.00170948 | $0.00177777 | $0.00177239 | $1,277,189 | $8,139,398 |
| Oct-04 2024 | $0.00178898 | $0.00157843 | $0.00180479 | $0.00158029 | $1,305,348 | $8,449,790 |
| Oct-03 2024 | $0.00157989 | $0.00157788 | $0.00167597 | $0.00163362 | $1,246,143 | $7,462,228 |
| Oct-02 2024 | $0.00163954 | $0.00162565 | $0.00174639 | $0.00163733 | $1,348,337 | $7,743,957 |
| Oct-01 2024 | $0.00163712 | $0.00163712 | $0.0017815 | $0.00175464 | $1,316,482 | $7,732,532 |
| Sep-30 2024 | $0.00176808 | $0.00174226 | $0.00191894 | $0.00191894 | $1,405,527 | $8,351,073 |
| Sep-29 2024 | $0.00193556 | $0.00186658 | $0.00196224 | $0.00196224 | $1,323,751 | $9,142,135 |
| Sep-28 2024 | $0.00195794 | $0.00184081 | $0.00208301 | $0.00206141 | $1,336,028 | $9,247,833 |
| Sep-27 2024 | $0.00206559 | $0.00187613 | $0.00226958 | $0.0019072 | $1,598,384 | $9,756,308 |
| Sep-26 2024 | $0.00193049 | $0.0015854 | $0.0019527 | $0.0015854 | $1,531,995 | $9,118,206 |
| Sep-25 2024 | $0.00158994 | $0.0015625 | $0.00170809 | $0.00166201 | $1,334,732 | $7,509,696 |
| Sep-24 2024 | $0.00159102 | $0.0011913 | $0.00159102 | $0.00120441 | $1,655,474 | $7,514,773 |
| Sep-23 2024 | $0.00119286 | $0.00115889 | $0.00121417 | $0.00118669 | $1,275,312 | $5,634,191 |
| Sep-22 2024 | $0.00119725 | $0.00116246 | $0.00125622 | $0.00125622 | $1,326,371 | $5,654,934 |
| Sep-21 2024 | $0.00124666 | $0.00123793 | $0.00133471 | $0.00133137 | $1,322,629 | $5,888,302 |