Cap Mercado $3.27T
-3.25%
Volumen 24h $260.97B
1.64%
BTC % 54.69%
-0.11%
ETH % 11.2%
-1.6%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PLAYA3ULL Games (3ULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00023461 | $0.00023461 | $0.00026081 | $0.00025971 | $628,315 | $3,398,774 |
| Dec-04 2025 | $0.00026074 | $0.00026048 | $0.00026442 | $0.00026343 | $621,058 | $3,777,288 |
| Dec-03 2025 | $0.0002636 | $0.00024251 | $0.0002636 | $0.00024251 | $688,595 | $3,818,792 |
| Dec-02 2025 | $0.00024304 | $0.00022135 | $0.00025163 | $0.00025163 | $663,014 | $3,520,952 |
| Dec-01 2025 | $0.00025052 | $0.00024108 | $0.00028719 | $0.00028719 | $670,061 | $3,629,320 |
| Nov-30 2025 | $0.00029483 | $0.00029483 | $0.00030359 | $0.00030231 | $639,968 | $4,271,170 |
| Nov-29 2025 | $0.00030281 | $0.00030194 | $0.00031228 | $0.00031177 | $624,980 | $4,386,754 |
| Nov-28 2025 | $0.00031127 | $0.00031127 | $0.00033345 | $0.00033345 | $593,037 | $4,509,370 |
| Nov-27 2025 | $0.00033426 | $0.00032177 | $0.0003395 | $0.00032506 | $635,716 | $4,842,397 |
| Nov-26 2025 | $0.00032284 | $0.00029327 | $0.00032284 | $0.00031047 | $598,388 | $4,676,947 |
| Nov-25 2025 | $0.00031224 | $0.00029385 | $0.00031224 | $0.00029385 | $715,499 | $4,523,377 |
| Nov-24 2025 | $0.00029405 | $0.00025174 | $0.00029405 | $0.00025174 | $708,775 | $4,259,935 |
| Nov-23 2025 | $0.00025248 | $0.00022316 | $0.00025493 | $0.0002235 | $616,500 | $3,657,614 |
| Nov-22 2025 | $0.00022373 | $0.00022072 | $0.00022805 | $0.00022101 | $643,678 | $3,241,189 |
| Nov-21 2025 | $0.00022199 | $0.00021701 | $0.00026702 | $0.00026565 | $621,416 | $3,216,011 |