Cap Mercado $2.74T
-1.25%
Volumen 24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de PLAYA3ULL Games (3ULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00017156 | $0.00017156 | $0.00018143 | $0.00018036 | $238,797 | $2,485,409 |
| Mar-16 2026 | $0.00017915 | $0.00017425 | $0.00019667 | $0.00019317 | $258,591 | $2,595,303 |
| Mar-15 2026 | $0.00019056 | $0.00015043 | $0.00019056 | $0.00015043 | $298,417 | $2,760,667 |
| Mar-14 2026 | $0.00015031 | $0.00014765 | $0.00015702 | $0.00015702 | $231,898 | $2,177,522 |
| Mar-13 2026 | $0.00015704 | $0.00012274 | $0.00015783 | $0.00012274 | $288,271 | $2,275,008 |
| Mar-12 2026 | $0.00012335 | $0.00012033 | $0.00012598 | $0.00012332 | $266,519 | $1,787,033 |
| Mar-11 2026 | $0.00012388 | $0.00011846 | $0.00012454 | $0.00011846 | $246,290 | $1,794,697 |
| Mar-10 2026 | $0.00011832 | $0.00011542 | $0.00012039 | $0.00011542 | $295,365 | $1,714,183 |
| Mar-09 2026 | $0.00011565 | $0.00011415 | $0.00011858 | $0.00011592 | $293,608 | $1,675,384 |
| Mar-08 2026 | $0.00011552 | $0.00011508 | $0.00011804 | $0.0001163 | $295,158 | $1,673,619 |
| Mar-07 2026 | $0.00011614 | $0.00011122 | $0.00011771 | $0.00011771 | $288,843 | $1,682,518 |
| Mar-06 2026 | $0.00011847 | $0.00010047 | $0.00012022 | $0.00010486 | $318,756 | $1,716,380 |
| Mar-05 2026 | $0.00010499 | $0.00010314 | $0.00010848 | $0.00010589 | $298,949 | $1,521,066 |
| Mar-04 2026 | $0.00010645 | $0.00010119 | $0.00011021 | $0.00010139 | $301,586 | $1,542,210 |
| Mar-03 2026 | $0.00010193 | $0.00009975 | $0.00010423 | $0.00010095 | $288,513 | $1,476,732 |