Cap Mercado $2.53T
-0.85%
Volumen 24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PLAYA3ULL Games (3ULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00010508 | $0.00010393 | $0.00010813 | $0.00010393 | $267,584 | $1,522,381 |
| Apr-05 2026 | $0.00010273 | $0.00009976 | $0.00010273 | $0.0001008 | $262,592 | $1,488,292 |
| Apr-04 2026 | $0.00010027 | $0.00010027 | $0.00010425 | $0.00010374 | $245,646 | $1,452,714 |
| Apr-03 2026 | $0.00010375 | $0.00010006 | $0.00010511 | $0.00010128 | $266,267 | $1,503,084 |
| Apr-02 2026 | $0.00010089 | $0.00010004 | $0.00010992 | $0.00010965 | $257,413 | $1,461,608 |
| Apr-01 2026 | $0.00010977 | $0.00010368 | $0.00011528 | $0.00011323 | $268,173 | $1,590,287 |
| Mar-31 2026 | $0.00011294 | $0.00010881 | $0.00011301 | $0.00011081 | $242,218 | $1,636,261 |
| Mar-30 2026 | $0.0001105 | $0.00010833 | $0.00011289 | $0.00010833 | $262,136 | $1,600,833 |
| Mar-29 2026 | $0.00010932 | $0.00010653 | $0.00011 | $0.00010663 | $261,978 | $1,583,738 |
| Mar-28 2026 | $0.00010684 | $0.00010637 | $0.00011082 | $0.0001106 | $243,349 | $1,547,853 |
| Mar-27 2026 | $0.00011042 | $0.0001079 | $0.00012435 | $0.00012408 | $276,729 | $1,599,650 |
| Mar-26 2026 | $0.00012439 | $0.00012366 | $0.00013371 | $0.00013371 | $258,729 | $1,802,044 |
| Mar-25 2026 | $0.00013418 | $0.00013229 | $0.00013438 | $0.00013303 | $228,186 | $1,943,872 |
| Mar-24 2026 | $0.00013253 | $0.00012979 | $0.00013254 | $0.00013177 | $283,340 | $1,920,052 |
| Mar-23 2026 | $0.00013125 | $0.00012934 | $0.00013875 | $0.00013019 | $258,507 | $1,901,454 |