Cap Mercado ₨683.24T
-0.12%
Volumen 24h ₨30.66T
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-09 2023 | ₨0.019203 | ₨0.019203 | ₨0.019203 | ₨0.019203 | - | - |
Aug-08 2023 | ₨0.019203 | ₨0.019203 | ₨0.019203 | ₨0.019203 | - | - |
Aug-07 2023 | ₨0.019203 | ₨0.019203 | ₨0.019203 | ₨0.019203 | - | - |
Aug-06 2023 | ₨0.019203 | ₨0.019203 | ₨0.019203 | ₨0.019203 | - | - |
Aug-05 2023 | ₨0.019203 | ₨0.019203 | ₨0.019203 | ₨0.019203 | - | - |
Aug-04 2023 | ₨0.019203 | ₨0.019203 | ₨0.019203 | ₨0.019203 | - | - |
Aug-03 2023 | ₨0.019203 | ₨0.019202 | ₨0.019207 | ₨0.019205 | - | - |
Aug-02 2023 | ₨0.019207 | ₨0.019199 | ₨0.019212 | ₨0.019209 | - | - |
Aug-01 2023 | ₨0.019208 | ₨0.019199 | ₨0.019218 | ₨0.019212 | - | - |
Jul-31 2023 | ₨0.019214 | ₨0.01921 | ₨0.019218 | ₨0.01921 | - | - |
Jul-30 2023 | ₨0.019216 | ₨0.019213 | ₨0.019222 | ₨0.019217 | - | - |
Jul-29 2023 | ₨0.019218 | ₨0.019215 | ₨0.019221 | ₨0.019216 | - | - |
Jul-28 2023 | ₨0.019218 | ₨0.01921 | ₨0.019218 | ₨0.019215 | - | - |
Jul-27 2023 | ₨0.01921 | ₨0.01921 | ₨0.019219 | ₨0.019219 | - | - |
Jul-26 2023 | ₨0.019212 | ₨0.019211 | ₨0.019223 | ₨0.019223 | - | - |
Análisis de precios históricos y de mercado de Plato Farm (PLATO) (PLATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 473 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.