Cap Mercado Tk268.18T
-0.4%
Volumen 24h Tk12.05T
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-09 2023 | Tk0.0075467 | Tk0.0075467 | Tk0.0075467 | Tk0.0075467 | - | - |
Aug-08 2023 | Tk0.0075467 | Tk0.0075467 | Tk0.0075467 | Tk0.0075467 | - | - |
Aug-07 2023 | Tk0.0075467 | Tk0.0075467 | Tk0.0075467 | Tk0.0075467 | - | - |
Aug-06 2023 | Tk0.0075467 | Tk0.0075467 | Tk0.0075467 | Tk0.0075467 | - | - |
Aug-05 2023 | Tk0.0075467 | Tk0.0075467 | Tk0.0075467 | Tk0.0075467 | - | - |
Aug-04 2023 | Tk0.0075467 | Tk0.0075467 | Tk0.0075467 | Tk0.0075467 | - | - |
Aug-03 2023 | Tk0.0075467 | Tk0.00754622 | Tk0.00754804 | Tk0.00754738 | - | - |
Aug-02 2023 | Tk0.00754793 | Tk0.00754493 | Tk0.00755 | Tk0.00754902 | - | - |
Aug-01 2023 | Tk0.00754841 | Tk0.007545 | Tk0.00755237 | Tk0.00755004 | - | - |
Jul-31 2023 | Tk0.00755077 | Tk0.00754938 | Tk0.00755236 | Tk0.00754944 | - | - |
Jul-30 2023 | Tk0.00755148 | Tk0.00755063 | Tk0.00755405 | Tk0.00755201 | - | - |
Jul-29 2023 | Tk0.00755256 | Tk0.00755131 | Tk0.00755372 | Tk0.00755182 | - | - |
Jul-28 2023 | Tk0.00755228 | Tk0.00754916 | Tk0.00755228 | Tk0.00755115 | - | - |
Jul-27 2023 | Tk0.0075494 | Tk0.00754933 | Tk0.00755303 | Tk0.00755303 | - | - |
Jul-26 2023 | Tk0.00755028 | Tk0.00754953 | Tk0.00755441 | Tk0.00755441 | - | - |
Análisis de precios históricos y de mercado de Plato Farm (PLATO) (PLATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 473 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.