Cap Mercado ₹205.51T
0.81%
Volumen 24h ₹9.03T
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-09 2023 | ₹0.00574945 | ₹0.00574945 | ₹0.00574945 | ₹0.00574945 | - | - |
Aug-08 2023 | ₹0.00574945 | ₹0.00574945 | ₹0.00574945 | ₹0.00574945 | - | - |
Aug-07 2023 | ₹0.00574945 | ₹0.00574945 | ₹0.00574945 | ₹0.00574945 | - | - |
Aug-06 2023 | ₹0.00574945 | ₹0.00574945 | ₹0.00574945 | ₹0.00574945 | - | - |
Aug-05 2023 | ₹0.00574945 | ₹0.00574945 | ₹0.00574945 | ₹0.00574945 | - | - |
Aug-04 2023 | ₹0.00574945 | ₹0.00574945 | ₹0.00574945 | ₹0.00574945 | - | - |
Aug-03 2023 | ₹0.00574945 | ₹0.00574908 | ₹0.00575047 | ₹0.00574997 | - | - |
Aug-02 2023 | ₹0.00575039 | ₹0.0057481 | ₹0.00575197 | ₹0.00575122 | - | - |
Aug-01 2023 | ₹0.00575075 | ₹0.00574815 | ₹0.00575377 | ₹0.00575199 | - | - |
Jul-31 2023 | ₹0.00575255 | ₹0.00575149 | ₹0.00575376 | ₹0.00575153 | - | - |
Jul-30 2023 | ₹0.00575309 | ₹0.00575244 | ₹0.00575504 | ₹0.0057535 | - | - |
Jul-29 2023 | ₹0.00575391 | ₹0.00575296 | ₹0.0057548 | ₹0.00575335 | - | - |
Jul-28 2023 | ₹0.0057537 | ₹0.00575132 | ₹0.0057537 | ₹0.00575284 | - | - |
Jul-27 2023 | ₹0.0057515 | ₹0.00575145 | ₹0.00575427 | ₹0.00575427 | - | - |
Jul-26 2023 | ₹0.00575217 | ₹0.00575161 | ₹0.00575532 | ₹0.00575532 | - | - |
Análisis de precios históricos y de mercado de Plato Farm (PLATO) (PLATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 473 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.