Cap Mercado MX$41.49T
-0.2%
Volumen 24h MX$1.88T
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-09 2023 | MX$0.00117016 | MX$0.00117016 | MX$0.00117016 | MX$0.00117016 | - | - |
Aug-08 2023 | MX$0.00117016 | MX$0.00117016 | MX$0.00117016 | MX$0.00117016 | - | - |
Aug-07 2023 | MX$0.00117016 | MX$0.00117016 | MX$0.00117016 | MX$0.00117016 | - | - |
Aug-06 2023 | MX$0.00117016 | MX$0.00117016 | MX$0.00117016 | MX$0.00117016 | - | - |
Aug-05 2023 | MX$0.00117016 | MX$0.00117016 | MX$0.00117016 | MX$0.00117016 | - | - |
Aug-04 2023 | MX$0.00117016 | MX$0.00117016 | MX$0.00117016 | MX$0.00117016 | - | - |
Aug-03 2023 | MX$0.00117016 | MX$0.00117008 | MX$0.00117036 | MX$0.00117026 | - | - |
Aug-02 2023 | MX$0.00117035 | MX$0.00116988 | MX$0.00117067 | MX$0.00117052 | - | - |
Aug-01 2023 | MX$0.00117042 | MX$0.00116989 | MX$0.00117104 | MX$0.00117067 | - | - |
Jul-31 2023 | MX$0.00117079 | MX$0.00117057 | MX$0.00117103 | MX$0.00117058 | - | - |
Jul-30 2023 | MX$0.0011709 | MX$0.00117077 | MX$0.00117129 | MX$0.00117098 | - | - |
Jul-29 2023 | MX$0.00117106 | MX$0.00117087 | MX$0.00117124 | MX$0.00117095 | - | - |
Jul-28 2023 | MX$0.00117102 | MX$0.00117054 | MX$0.00117102 | MX$0.00117085 | - | - |
Jul-27 2023 | MX$0.00117057 | MX$0.00117056 | MX$0.00117114 | MX$0.00117114 | - | - |
Jul-26 2023 | MX$0.00117071 | MX$0.0011706 | MX$0.00117135 | MX$0.00117135 | - | - |
Análisis de precios históricos y de mercado de Plato Farm (PLATO) (PLATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 473 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.