Cap Mercado €2.36T
1.44%
Volumen 24h €179.10B
11.84%
BTC % 50.48%
0.33%
ETH % 16.33%
-0.67%
Monedas
28.098
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-16 2024 | €946,855,641,264,777 | €931,713,705,644,033 | €998,517,048,793,243 | €953,949,540,300,610 | €143,776 | - |
Jul-15 2024 | €962,859,224,704,580 | €945,984,234,324,002 | €0.000000001021335771840995 | €0.00000000101275923410245 | €142,518 | - |
Jul-14 2024 | €0.000000001014759705454669 | €0.000000001014759705454669 | €0.000000001134387582800861 | €0.000000001119544366106548 | €106,046 | - |
Jul-13 2024 | €0.0000000010953557945509 | €973,114,915,138,138 | €0.0000000010953557945509 | €0.000000001009039777742824 | €113,208 | - |
Jul-12 2024 | €0.000000001009275122554647 | €961,582,809,053,542 | €0.000000001034520146329503 | €0.000000001014338640961866 | €106,829 | - |
Jul-11 2024 | €0.000000001019910751661314 | €996,134,452,795,957 | €0.000000001190663069014091 | €0.000000001016254382838269 | €106,368 | - |
Jul-10 2024 | €0.000000001001020342153165 | €973,668,834,829,995 | €0.000000001015698759255175 | €0.000000001015698759255175 | €98,741 | - |
Jul-09 2024 | €0.000000001014648402853814 | €0.000000001005457548074368 | €0.000000001077878538997799 | €0.000000001031487620536868 | €100,627 | - |
Jul-08 2024 | €0.000000001031154981865161 | €996,142,211,565,152 | €0.000000001100235639423908 | €0.000000001079369825215108 | €117,381 | - |
Jul-07 2024 | €0.000000001051178106258009 | €0.000000001028162973311373 | €0.000000001163027871241778 | €0.000000001103509796367337 | €112,751 | - |
Jul-06 2024 | €0.000000001061471887517608 | €923,336,697,089,710 | €0.000000001152296869115672 | €923,336,697,089,710 | €105,771 | - |
Jul-05 2024 | €924,829,722,712,200 | €775,853,185,756,033 | €969,262,299,099,820 | €898,342,406,991,906 | €114,837 | - |
Jul-04 2024 | €898,812,542,078,216 | €859,183,542,563,456 | €0.000000001021643920960787 | €0.000000001017989610024322 | €85,411 | - |
Jul-03 2024 | €0.000000001006735429283476 | €939,145,329,188,231 | €0.000000001489370233943372 | €0.000000001485337497647596 | €117,938 | - |
Jul-02 2024 | €0.000000001493013601453115 | €0.000000001446377579567038 | €0.000000001495456643766768 | €0.000000001460381071930933 | €118,400 | - |
Análisis de precios históricos y de mercado de Platform of meme coins (PAYU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 420 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91718 EUR.