Cap Mercado R$13.89T
1.01%
Volumen 24h R$1.06T
11.38%
BTC % 50.49%
0.37%
ETH % 16.32%
-0.98%
Monedas
28.098
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-16 2024 | R$0.00000000560155990045867 | R$0.000000005511980818186751 | R$0.000000005907186710081052 | R$0.000000005643527121907493 | R$850,573 | - |
Jul-15 2024 | R$0.000000005696236456581101 | R$0.000000005596404692036501 | R$0.000000006042181358085917 | R$0.000000005991442905689064 | R$843,132 | - |
Jul-14 2024 | R$0.000000006003277613769419 | R$0.000000006003277613769419 | R$0.000000006710991325887472 | R$0.00000000662317945277277 | R$627,365 | - |
Jul-13 2024 | R$0.000000006480080836077092 | R$0.00000000575690870880257 | R$0.000000006480080836077092 | R$0.000000005969438751425636 | R$669,734 | - |
Jul-12 2024 | R$0.00000000597083104186912 | R$0.000000005688685232914501 | R$0.000000006120179587413468 | R$0.000000006000786613161091 | R$631,996 | - |
Jul-11 2024 | R$0.000000006033750996003283 | R$0.000000005893091367965791 | R$0.000000007043914839475852 | R$0.000000006012120065069504 | R$629,266 | - |
Jul-10 2024 | R$0.000000005921996092940397 | R$0.00000000576018567542637 | R$0.000000006008833018293661 | R$0.000000006008833018293661 | R$584,145 | - |
Jul-09 2024 | R$0.000000006002619152058262 | R$0.000000005948246424749259 | R$0.000000006376686094989051 | R$0.00000000610223928676274 | R$595,308 | - |
Jul-08 2024 | R$0.000000006100271409756391 | R$0.00000000589313726853237 | R$0.000000006508949802126221 | R$0.000000006385508484285722 | R$694,423 | - |
Jul-07 2024 | R$0.000000006218727408530449 | R$0.000000006082570807461471 | R$0.00000000688042612067194 | R$0.00000000652831958294901 | R$667,030 | - |
Jul-06 2024 | R$0.000000006279625004547135 | R$0.000000005462422772420649 | R$0.000000006816941943589738 | R$0.000000005462422772420649 | R$625,739 | - |
Jul-05 2024 | R$0.000000005471255451968422 | R$0.000000004589916249713512 | R$0.000000005734116787234374 | R$0.000000005314557557227682 | R$679,370 | - |
Jul-04 2024 | R$0.00000000531733885749406 | R$0.000000005082895289855112 | R$0.000000006044004355887868 | R$0.000000006022385599328346 | R$505,287 | - |
Jul-03 2024 | R$0.000000005955806318598468 | R$0.00000000555594600424709 | R$0.000000008811054416119778 | R$0.000000008787196910351139 | R$697,717 | - |
Jul-02 2024 | R$0.000000008832608431806848 | R$0.000000008556711601573029 | R$0.000000008847061371899175 | R$0.000000008639555699314468 | R$700,451 | - |
Análisis de precios históricos y de mercado de Platform of meme coins (PAYU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 420 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.426 BRL.