Cap Mercado $2.65T
6.51%
Volumen 24h $287.55B
8.46%
BTC % 54.98%
1.58%
ETH % 9.74%
2.25%
Monedas
34.307
+7
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Planq (PLQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00048969 | $0.00048969 | $0.00049846 | $0.00049846 | - | - |
| Mar-02 2026 | $0.00049846 | $0.0004939 | $0.00049846 | $0.0004939 | - | - |
| Mar-01 2026 | $0.0004939 | $0.0004939 | $0.0004988 | $0.0004956 | - | - |
| Feb-28 2026 | $0.0004956 | $0.00048991 | $0.00049869 | $0.00049673 | - | - |
| Feb-27 2026 | $0.00049673 | $0.00049673 | $0.00049757 | $0.00049757 | - | - |
| Feb-26 2026 | $0.00049757 | $0.00049757 | $0.0004998 | $0.0004998 | - | - |
| Feb-25 2026 | $0.00049961 | $0.00049458 | $0.00050027 | $0.00049458 | - | - |
| Feb-24 2026 | $0.00049458 | $0.0004942 | $0.00049597 | $0.00049597 | - | - |
| Feb-23 2026 | $0.00049597 | $0.00049595 | $0.00050153 | $0.00050153 | - | - |
| Feb-22 2026 | $0.00050153 | $0.00050153 | $0.00050913 | $0.00050913 | - | - |
| Feb-21 2026 | $0.00050913 | $0.00050842 | $0.00050913 | $0.00050842 | - | - |
| Feb-20 2026 | $0.00050842 | $0.00050249 | $0.00050842 | $0.00050249 | - | - |
| Feb-19 2026 | $0.00050249 | $0.00050249 | $0.00050839 | $0.00050839 | - | - |
| Feb-18 2026 | $0.0005084 | $0.00050469 | $0.00051244 | $0.00050681 | $8 | - |
| Feb-17 2026 | $0.00050999 | $0.00050999 | $0.00050999 | $0.00050999 | - | - |