Cap Mercado $3.34T
1.76%
Volumen 24h $235.36B
36.02%
BTC % 54.81%
0.43%
ETH % 11.32%
0.88%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Planq (PLQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00059628 | $0.00059258 | $0.00060682 | $0.00060395 | - | - |
| Dec-06 2025 | $0.00060395 | $0.00060177 | $0.00061637 | $0.00060684 | $25 | - |
| Dec-05 2025 | $0.00060684 | $0.00060684 | $0.00061361 | $0.00060986 | - | - |
| Dec-04 2025 | $0.00060986 | $0.00060986 | $0.00062365 | $0.00062139 | - | - |
| Dec-03 2025 | $0.00062139 | $0.0006032 | $0.00064625 | $0.00064625 | - | - |
| Dec-02 2025 | $0.00064625 | $0.00063009 | $0.00064625 | $0.00063009 | - | - |
| Dec-01 2025 | $0.00063181 | $0.00062849 | $0.00065921 | $0.00065921 | - | - |
| Nov-30 2025 | $0.000668 | $0.00066338 | $0.000668 | $0.00066338 | - | - |
| Nov-29 2025 | $0.00066338 | $0.00066338 | $0.00067123 | $0.00067043 | - | - |
| Nov-28 2025 | $0.00067043 | $0.00056582 | $0.00067576 | $0.00056831 | - | - |
| Nov-27 2025 | $0.00056831 | $0.00056831 | $0.00057051 | $0.00057051 | - | - |
| Nov-26 2025 | $0.00057051 | $0.00056812 | $0.0006003 | $0.00058824 | - | - |
| Nov-25 2025 | $0.00058824 | $0.00058816 | $0.00060103 | $0.00059775 | - | - |
| Nov-24 2025 | $0.00059775 | $0.00057537 | $0.00059775 | $0.00058246 | - | - |
| Nov-23 2025 | $0.00058246 | $0.00058246 | $0.00059281 | $0.00058247 | - | - |