Cap Mercado $2.19T
-1.76%
Volumen 24h $72.27B
BTC % 52.61%
0.19%
ETH % 13.64%
0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Planq (PLQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.010195 | $0.010195 | $0.010712 | $0.010655 | $83,537 | - |
| Aug-30 2024 | $0.010663 | $0.010544 | $0.010689 | $0.010547 | $98,474 | - |
| Aug-29 2024 | $0.010628 | $0.010328 | $0.01127 | $0.010347 | $92,237 | - |
| Aug-28 2024 | $0.010366 | $0.010327 | $0.011001 | $0.010457 | $93,444 | - |
| Aug-27 2024 | $0.010423 | $0.010423 | $0.011558 | $0.011392 | $97,532 | - |
| Aug-26 2024 | $0.011469 | $0.010222 | $0.012471 | $0.010415 | $87,353 | - |
| Aug-25 2024 | $0.010443 | $0.010337 | $0.011077 | $0.010961 | $95,017 | - |
| Aug-24 2024 | $0.011027 | $0.010979 | $0.011635 | $0.011535 | $87,728 | - |
| Aug-23 2024 | $0.011584 | $0.01026 | $0.011745 | $0.010275 | $97,760 | - |
| Aug-22 2024 | $0.010256 | $0.010207 | $0.010967 | $0.010941 | $81,598 | - |
| Aug-21 2024 | $0.010849 | $0.010186 | $0.014225 | $0.011333 | $99,284 | - |
| Aug-20 2024 | $0.011245 | $0.011098 | $0.011633 | $0.011098 | $82,595 | - |
| Aug-19 2024 | $0.011097 | $0.010183 | $0.011135 | $0.010189 | $104,054 | - |
| Aug-18 2024 | $0.010188 | $0.010181 | $0.011064 | $0.010183 | $74,130 | - |
| Aug-17 2024 | $0.010182 | $0.010109 | $0.010186 | $0.010123 | $97,816 | - |