Cap Mercado $2.58T
-0.62%
Volumen 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Planq (PLQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.016806 | $0.016639 | $0.016878 | $0.01671 | $103,956 | - |
| Jul-27 2024 | $0.016676 | $0.016642 | $0.016724 | $0.01668 | $91,057 | - |
| Jul-26 2024 | $0.016654 | $0.016101 | $0.016654 | $0.016205 | $97,483 | - |
| Jul-25 2024 | $0.016168 | $0.016168 | $0.01759 | $0.017529 | $88,615 | - |
| Jul-24 2024 | $0.017573 | $0.017521 | $0.018904 | $0.018903 | $79,451 | - |
| Jul-23 2024 | $0.018902 | $0.018865 | $0.019337 | $0.019284 | $86,944 | - |
| Jul-22 2024 | $0.019264 | $0.019239 | $0.020439 | $0.020417 | $102,015 | - |
| Jul-21 2024 | $0.020292 | $0.020035 | $0.020756 | $0.020057 | $87,297 | - |
| Jul-20 2024 | $0.020119 | $0.02 | $0.020133 | $0.020065 | $92,331 | - |
| Jul-19 2024 | $0.020093 | $0.017009 | $0.020111 | $0.017046 | $92,147 | - |
| Jul-18 2024 | $0.017075 | $0.01642 | $0.017091 | $0.016469 | $89,659 | - |
| Jul-17 2024 | $0.016495 | $0.015597 | $0.016495 | $0.015677 | $85,815 | - |
| Jul-16 2024 | $0.015648 | $0.015438 | $0.015713 | $0.015454 | $91,485 | - |
| Jul-15 2024 | $0.01547 | $0.015425 | $0.016056 | $0.016052 | $95,502 | - |
| Jul-14 2024 | $0.015994 | $0.015652 | $0.016053 | $0.015652 | $91,442 | - |