Cap Mercado $2.67T
-0.33%
Volumen 24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PLANET (PLANET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000002649 | $0.0000002506 | $0.0000002754 | $0.0000002693 | $67,734 | $225,597 |
| Feb-02 2026 | $0.0000002699 | $0.0000002663 | $0.000000284 | $0.0000002707 | $65,268 | $229,850 |
| Feb-01 2026 | $0.0000002707 | $0.0000002707 | $0.0000002934 | $0.0000002931 | $70,238 | $230,548 |
| Jan-31 2026 | $0.0000002949 | $0.0000002949 | $0.000000316 | $0.0000003159 | $70,832 | $251,155 |
| Jan-30 2026 | $0.0000003169 | $0.0000003114 | $0.0000003271 | $0.0000003246 | $65,598 | $269,884 |
| Jan-29 2026 | $0.000000325 | $0.0000003197 | $0.0000003704 | $0.0000003704 | $12,605 | $276,747 |
| Jan-28 2026 | $0.0000003704 | $0.0000003636 | $0.0000003704 | $0.0000003639 | $11,835 | $315,395 |
| Jan-27 2026 | $0.0000003639 | $0.0000003512 | $0.0000003648 | $0.0000003537 | $12,331 | $309,911 |
| Jan-26 2026 | $0.0000003545 | $0.0000003476 | $0.0000003551 | $0.0000003476 | $11,792 | $301,854 |
| Jan-25 2026 | $0.0000003469 | $0.0000003469 | $0.0000003576 | $0.0000003575 | $12,086 | $295,403 |
| Jan-24 2026 | $0.0000003575 | $0.0000003561 | $0.0000003657 | $0.0000003649 | $12,869 | $304,450 |
| Jan-23 2026 | $0.0000003657 | $0.0000003648 | $0.0000003658 | $0.0000003658 | $11,833 | $311,390 |
| Jan-22 2026 | $0.0000003658 | $0.0000003648 | $0.0000003686 | $0.000000366 | $12,145 | $311,480 |
| Jan-21 2026 | $0.0000003653 | $0.0000003541 | $0.0000003662 | $0.0000003592 | $11,707 | $311,107 |
| Jan-20 2026 | $0.00000036 | $0.00000036 | $0.0000003831 | $0.000000383 | $12,243 | $306,560 |