Cap Mercado $3.22T
1.83%
Volumen 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Monedas
33.866
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PLANET (PLANET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000003925 | $0.0000003925 | $0.0000004082 | $0.000000406 | $12,012 | $334,276 |
| Dec-24 2025 | $0.0000004057 | $0.0000004018 | $0.0000004089 | $0.0000004088 | $12,371 | $345,452 |
| Dec-23 2025 | $0.0000004052 | $0.0000004018 | $0.0000004211 | $0.0000004201 | $12,029 | $345,047 |
| Dec-22 2025 | $0.0000004201 | $0.0000004139 | $0.0000004213 | $0.0000004143 | $11,677 | $357,725 |
| Dec-21 2025 | $0.0000004142 | $0.0000004046 | $0.0000004142 | $0.0000004076 | $11,654 | $352,735 |
| Dec-20 2025 | $0.0000004072 | $0.0000004027 | $0.0000004131 | $0.0000004093 | $11,570 | $346,736 |
| Dec-19 2025 | $0.0000004102 | $0.0000003889 | $0.0000004135 | $0.000000389 | $11,473 | $349,321 |
| Dec-18 2025 | $0.0000003914 | $0.0000003861 | $0.0000004113 | $0.0000003966 | $12,200 | $333,278 |
| Dec-17 2025 | $0.0000003958 | $0.0000003958 | $0.0000004163 | $0.0000004162 | $12,445 | $337,027 |
| Dec-16 2025 | $0.000000415 | $0.000000415 | $0.0000004325 | $0.0000004268 | $11,883 | $353,371 |
| Dec-15 2025 | $0.0000004236 | $0.0000004227 | $0.0000004561 | $0.0000004524 | $12,140 | $360,751 |
| Dec-14 2025 | $0.00000045 | $0.0000004471 | $0.0000004546 | $0.0000004509 | $11,597 | $383,194 |
| Dec-13 2025 | $0.0000004509 | $0.0000004455 | $0.0000004551 | $0.0000004455 | $11,589 | $383,942 |
| Dec-12 2025 | $0.0000004481 | $0.000000448 | $0.0000004709 | $0.0000004656 | $12,093 | $381,546 |
| Dec-11 2025 | $0.0000004607 | $0.0000004581 | $0.0000004866 | $0.0000004866 | $12,544 | $392,306 |