Cap Mercado $3.96T 0.95%
Volumen 24h $381.37B -56.81%
BTC % 59.27% -1.19%
ETH % 9.57% 4.28%
Monedas 32.437 +19
Exchanges 885
Ultima actualización 1 minuto atrás
PLANET PLANET

Precios Históricos de PLANET (PLANET), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-15 2025 $0.0000008393 $0.0000007971 $0.0000008393 $0.0000008199 $122,611 $714,680
Jul-14 2025 $0.0000008195 $0.0000007902 $0.000000834 $0.000000803 $120,193 $697,827
Jul-13 2025 $0.0000008063 $0.0000007871 $0.0000008146 $0.0000007871 $119,431 $686,543
Jul-12 2025 $0.0000007893 $0.0000007801 $0.0000007893 $0.0000007801 $129,267 $672,069
Jul-11 2025 $0.0000007774 $0.0000007489 $0.0000008049 $0.0000007627 $130,659 $661,946
Jul-10 2025 $0.0000007632 $0.0000007239 $0.0000007632 $0.0000007472 $129,280 $649,830
Jul-09 2025 $0.0000007458 $0.0000006999 $0.0000007458 $0.0000007001 $118,346 $635,030
Jul-08 2025 $0.0000007 $0.0000006891 $0.0000007013 $0.0000006897 $118,253 $596,071
Jul-07 2025 $0.0000006902 $0.0000006902 $0.0000007394 $0.0000007374 $128,667 $587,709
Jul-06 2025 $0.0000007435 $0.000000724 $0.0000007475 $0.0000007265 $127,085 $633,088
Jul-05 2025 $0.0000007272 $0.0000007248 $0.0000007341 $0.0000007277 $114,776 $619,177
Jul-04 2025 $0.0000007236 $0.0000007228 $0.0000007472 $0.0000007471 $81,531 $616,118
Jul-03 2025 $0.0000007471 $0.0000007411 $0.0000007544 $0.0000007473 $96,138 $636,134
Jul-02 2025 $0.0000007501 $0.0000006997 $0.0000007542 $0.0000007001 $98,926 $638,728
Jul-01 2025 $0.0000006997 $0.0000006923 $0.000000712 $0.0000006993 $102,323 $595,826

Análisis de precios históricos y de mercado de PLANET (PLANET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 774 días, desde el día 03-06-2023.