Cap Mercado $2.72T
2.35%
Volumen 24h $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PLANET (PLANET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000002125 | $0.0000001959 | $0.0000002125 | $0.0000001964 | $10,529 | $180,979 |
| Mar-15 2026 | $0.0000001951 | $0.0000001892 | $0.0000001956 | $0.0000001898 | $9,287 | $166,151 |
| Mar-14 2026 | $0.0000001894 | $0.0000001873 | $0.000000192 | $0.0000001908 | $8,703 | $161,279 |
| Mar-13 2026 | $0.0000001909 | $0.0000001887 | $0.0000001998 | $0.0000001887 | $9,163 | $162,543 |
| Mar-12 2026 | $0.0000001888 | $0.0000001838 | $0.0000001901 | $0.0000001876 | $9,294 | $160,758 |
| Mar-11 2026 | $0.0000001876 | $0.0000001842 | $0.0000001882 | $0.0000001847 | $9,283 | $159,810 |
| Mar-10 2026 | $0.0000001859 | $0.0000001853 | $0.0000001901 | $0.0000001865 | $8,945 | $158,355 |
| Mar-09 2026 | $0.0000001862 | $0.0000001782 | $0.0000001866 | $0.0000001782 | $9,147 | $158,549 |
| Mar-08 2026 | $0.0000001762 | $0.0000001758 | $0.0000001822 | $0.0000001818 | $9,103 | $150,093 |
| Mar-07 2026 | $0.0000001822 | $0.000000178 | $0.0000001898 | $0.000000178 | $9,279 | $155,195 |
| Mar-06 2026 | $0.0000001821 | $0.0000001791 | $0.0000001874 | $0.0000001869 | $8,666 | $155,119 |
| Mar-05 2026 | $0.0000001895 | $0.0000001709 | $0.0000001943 | $0.0000001939 | $9,535 | $161,384 |
| Mar-04 2026 | $0.0000001935 | $0.0000001798 | $0.000000195 | $0.0000001803 | $9,237 | $164,777 |
| Mar-03 2026 | $0.0000001803 | $0.0000001784 | $0.0000001875 | $0.0000001854 | $9,481 | $153,537 |
| Mar-02 2026 | $0.0000001849 | $0.000000177 | $0.0000001856 | $0.000000177 | $9,488 | $157,486 |