Cap Mercado $2.42T
-3.21%
Volumen 24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PLANET (PLANET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000036822 | $0.0000036538 | $0.0000038278 | $0.0000038102 | $111,258 | $3,135,271 |
| Nov-01 2024 | $0.0000037921 | $0.0000036681 | $0.0000038522 | $0.0000037583 | $92,746 | $3,228,799 |
| Oct-31 2024 | $0.0000037496 | $0.000003714 | $0.0000039066 | $0.0000039066 | $81,733 | $3,192,673 |
| Oct-30 2024 | $0.00000387 | $0.00000387 | $0.0000040329 | $0.0000039657 | $102,776 | $3,295,147 |
| Oct-29 2024 | $0.000003957 | $0.0000038412 | $0.0000039836 | $0.000003909 | $94,634 | $3,369,204 |
| Oct-28 2024 | $0.0000038549 | $0.0000038053 | $0.0000040076 | $0.0000039942 | $98,050 | $3,282,328 |
| Oct-27 2024 | $0.0000040076 | $0.0000039034 | $0.0000040076 | $0.0000039791 | $71,690 | $3,412,336 |
| Oct-26 2024 | $0.0000039537 | $0.0000037883 | $0.0000039537 | $0.0000037883 | $82,581 | $3,366,436 |
| Oct-25 2024 | $0.0000038378 | $0.000003828 | $0.0000040646 | $0.0000040499 | $141,158 | $3,267,724 |
| Oct-24 2024 | $0.0000040701 | $0.0000039146 | $0.0000041996 | $0.0000039594 | $143,289 | $3,465,559 |
| Oct-23 2024 | $0.000003956 | $0.000003956 | $0.0000043317 | $0.0000041803 | $140,503 | $3,368,401 |
| Oct-22 2024 | $0.0000041258 | $0.0000040169 | $0.0000043037 | $0.0000043037 | $227,226 | $3,512,975 |
| Oct-21 2024 | $0.0000044333 | $0.0000038517 | $0.0000057612 | $0.000005333 | $1,157,695 | $3,774,753 |
| Oct-20 2024 | $0.0000053118 | $0.0000052465 | $0.0000067271 | $0.0000063746 | $1,427,850 | $4,522,799 |
| Oct-19 2024 | $0.000006708 | $0.0000038581 | $0.000007948 | $0.0000038671 | $2,692,998 | $5,711,567 |