Cap Mercado NZ$4.31T
-1.19%
Volumen 24h NZ$287.81B
-7.2%
BTC % 50.73%
-0.15%
ETH % 16.1%
0.8%
Monedas
28.187
+25
Exchanges
885
Ultima actualización
37 Segundos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-22 2024 | NZ$0.00001086 | NZ$0.00001086 | NZ$0.00001125 | NZ$0.000011 | NZ$1,494,630 | NZ$9,249,733 |
Jul-21 2024 | NZ$0.00001105 | NZ$0.00001069 | NZ$0.00001138 | NZ$0.00001114 | NZ$1,655,343 | NZ$9,413,470 |
Jul-20 2024 | NZ$0.00001115 | NZ$0.00001075 | NZ$0.00001161 | NZ$0.00001103 | NZ$1,932,100 | NZ$9,499,335 |
Jul-19 2024 | NZ$0.00001098 | NZ$0.00001001 | NZ$0.00001125 | NZ$0.00001125 | NZ$2,011,640 | NZ$9,352,575 |
Jul-18 2024 | NZ$0.00001117 | NZ$0.00001071 | NZ$0.00001175 | NZ$0.00001123 | NZ$2,810,361 | NZ$9,514,071 |
Jul-17 2024 | NZ$0.00001114 | NZ$0.00001113 | NZ$0.00001308 | NZ$0.00001308 | NZ$3,640,717 | NZ$9,490,511 |
Jul-16 2024 | NZ$0.00001315 | NZ$0.00001306 | NZ$0.00001423 | NZ$0.00001423 | NZ$2,400,888 | NZ$11,202,965 |
Jul-15 2024 | NZ$0.00001398 | NZ$0.0000132 | NZ$0.00001462 | NZ$0.00001461 | NZ$4,265,130 | NZ$11,904,598 |
Jul-14 2024 | NZ$0.00001468 | NZ$0.00001367 | NZ$0.00001626 | NZ$0.00001408 | NZ$4,220,178 | NZ$12,499,791 |
Jul-13 2024 | NZ$0.00001584 | NZ$0.00001256 | NZ$0.00001749 | NZ$0.00001256 | NZ$7,273,167 | NZ$13,495,118 |
Jul-12 2024 | NZ$0.00001257 | NZ$0.00001225 | NZ$0.00001299 | NZ$0.00001261 | NZ$1,917,197 | NZ$10,706,797 |
Jul-11 2024 | NZ$0.00001273 | NZ$0.0000111 | NZ$0.00001338 | NZ$0.0000115 | NZ$5,083,911 | NZ$10,840,578 |
Jul-10 2024 | NZ$0.00001152 | NZ$0.00001081 | NZ$0.0000122 | NZ$0.00001161 | NZ$3,718,575 | NZ$9,809,008 |
Jul-09 2024 | NZ$0.00001158 | NZ$0.00001098 | NZ$0.00001435 | NZ$0.00001401 | NZ$3,315,143 | NZ$9,868,230 |
Jul-08 2024 | NZ$0.00001434 | NZ$0.00001341 | NZ$0.00001452 | NZ$0.00001341 | NZ$4,008,108 | NZ$12,217,876 |
Análisis de precios históricos y de mercado de PLANET (PLANET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 416 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67983 NZD.